QuarkCoin Historical Data

QRK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00953
+2.26%
$ 2.45 million $ 18,739
Jul 5, 2021 $ 0.00932
+0.07%
$ 2.39 million $ 54,443
Jul 4, 2021 $ 0.00931
-0.29%
$ 2.39 million $ 57,498
Jul 3, 2021 $ 0.00934
+0.23%
$ 2.4 million $ 63,644
Jul 2, 2021 $ 0.00932
-0.29%
$ 2.39 million $ 63,724
Jul 1, 2021 $ 0.00935
+0.08%
$ 2.4 million $ 59,964
Jun 30, 2021 $ 0.00935
+0.51%
$ 2.4 million $ 60,583
Jun 29, 2021 $ 0.0093
-0.43%
$ 2.39 million $ 64,292
Jun 28, 2021 $ 0.00934
-0.50%
$ 2.4 million $ 71,990
Jun 27, 2021 $ 0.00938
-0.83%
$ 2.41 million $ 89,710
Jun 26, 2021 $ 0.00944
-0.07%
$ 2.43 million $ 48,696
Jun 25, 2021 $ 0.00945
-0.39%
$ 2.43 million $ 66,009
Jun 24, 2021 $ 0.00948
-0.64%
$ 2.44 million $ 186,518
Jun 23, 2021 $ 0.00955
-0.13%
$ 2.45 million $ 76,527
Jun 22, 2021 $ 0.00956
-1.74%
$ 2.46 million $ 396,678
Jun 21, 2021 $ 0.00971
-2.32%
$ 2.5 million $ 814,740
Jun 20, 2021 $ 0.00994
-1.27%
$ 2.55 million $ 985,545
Jun 19, 2021 $ 0.0101
-0.56%
$ 2.59 million $ 1.15 million
Jun 18, 2021 $ 0.0101
-0.94%
$ 2.6 million $ 1.05 million
Jun 17, 2021 $ 0.0102
-0.05%
$ 2.63 million $ 1.14 million
Jun 16, 2021 $ 0.0102
-1.26%
$ 2.63 million $ 1.12 million
Jun 15, 2021 $ 0.0104
-0.02%
$ 2.66 million $ 1.06 million
Jun 14, 2021 $ 0.0104
+0.39%
$ 2.66 million $ 1.14 million
Jun 13, 2021 $ 0.0103
+0.05%
$ 2.65 million $ 1.13 million
Jun 12, 2021 $ 0.0103
-2.03%
$ 2.65 million $ 1.02 million
Jun 11, 2021 $ 0.0105
+0.27%
$ 2.7 million $ 770,959
Jun 10, 2021 $ 0.0105
-0.35%
$ 2.7 million $ 711,838
Jun 9, 2021 $ 0.0105
-0.75%
$ 2.71 million $ 1.02 million
Jun 8, 2021 $ 0.0106
-1.41%
$ 2.73 million $ 822,864
Jun 7, 2021 $ 0.0108
+0.22%
$ 2.77 million $ 1.25 million
Jun 6, 2021 $ 0.0107
-0.53%
$ 2.76 million $ 1.12 million
Jun 5, 2021 $ 0.0108
-0.15%
$ 2.77 million $ 933,818
Jun 4, 2021 $ 0.0108
-0.41%
$ 2.78 million $ 846,967
Jun 3, 2021 $ 0.0109
-0.11%
$ 2.79 million $ 1.01 million
Jun 2, 2021 $ 0.0109
+1.01%
$ 2.8 million $ 1.02 million
Jun 1, 2021 $ 0.0108
+0.08%
$ 2.77 million $ 468,181
May 30, 2021 $ 0.011
-0.21%
$ 2.82 million $ 775,904
May 29, 2021 $ 0.011
-0.91%
$ 2.82 million $ 733,462
May 28, 2021 $ 0.0111
-0.13%
$ 2.85 million $ 717,526
May 27, 2021 $ 0.0111
+1.14%
$ 2.86 million $ 601,799
May 26, 2021 $ 0.011
+0.50%
$ 2.82 million $ 761,314
May 25, 2021 $ 0.0109
+0.02%
$ 2.81 million $ 639,315
May 24, 2021 $ 0.0109
+1.56%
$ 2.81 million $ 822,465
May 23, 2021 $ 0.0108
-13.84%
$ 2.77 million $ 699,954
May 22, 2021 $ 0.0125
-4.98%
$ 3.21 million $ 1.09 million
May 21, 2021 $ 0.0131
-5.03%
$ 3.38 million $ 797,628
May 20, 2021 $ 0.0138
-11.15%
$ 3.56 million $ 1.11 million
May 19, 2021 $ 0.0156
-25.25%
$ 4 million $ 979,112
May 18, 2021 $ 0.0208
-3.86%
$ 5.36 million $ 855,431
May 17, 2021 $ 0.0217
-5.79%
$ 5.57 million $ 986,750