QuarkCoin Historical Data

QRK Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.023
-1.71%
$ 5.91 million $ 1 million
May 15, 2021 $ 0.0234
+1.68%
$ 6.02 million $ 747,809
May 14, 2021 $ 0.023
-0.54%
$ 5.92 million $ 1.08 million
May 13, 2021 $ 0.0232
-7.13%
$ 5.95 million $ 702,751
May 12, 2021 $ 0.0249
-3.78%
$ 6.4 million $ 519,143
May 11, 2021 $ 0.0259
-0.27%
$ 6.65 million $ 382,624
May 10, 2021 $ 0.0259
+0.16%
$ 6.66 million $ 503,864
May 9, 2021 $ 0.0259
-1.82%
$ 6.65 million $ 510,892
May 8, 2021 $ 0.0264
-1.10%
$ 6.77 million $ 536,448
May 7, 2021 $ 0.0266
+2.18%
$ 6.85 million $ 485,326
May 6, 2021 $ 0.0261
+3.46%
$ 6.7 million $ 499,096
May 5, 2021 $ 0.0252
+6.41%
$ 6.48 million $ 652,032
May 4, 2021 $ 0.0237
+6.38%
$ 6.09 million $ 602,679
May 3, 2021 $ 0.0223
-0.76%
$ 5.72 million $ 537,067
May 2, 2021 $ 0.0224
+0.16%
$ 5.76 million $ 503,656
May 1, 2021 $ 0.0224
+0.71%
$ 5.75 million $ 503,001
Apr 30, 2021 $ 0.0222
+0.26%
$ 5.71 million $ 535,478
Apr 29, 2021 $ 0.0222
-2.05%
$ 5.7 million $ 522,355
Apr 28, 2021 $ 0.0226
+0.92%
$ 5.82 million $ 544,239
Apr 27, 2021 $ 0.0224
+0.30%
$ 5.77 million $ 611,267
Apr 26, 2021 $ 0.0224
-2.41%
$ 5.75 million $ 567,429
Apr 25, 2021 $ 0.0229
+5.86%
$ 5.89 million $ 527,912
Apr 24, 2021 $ 0.0217
-5.61%
$ 5.57 million $ 437,259
Apr 23, 2021 $ 0.023
-14.44%
$ 5.9 million $ 291,021
Apr 22, 2021 $ 0.0268
-9.83%
$ 6.89 million $ 462,204
Apr 21, 2021 $ 0.0297
+0.53%
$ 7.64 million $ 487,950
Apr 20, 2021 $ 0.0296
-0.01%
$ 7.6 million $ 491,372
Apr 19, 2021 $ 0.0296
+18.93%
$ 7.6 million $ 701,722
Apr 18, 2021 $ 0.0249
-8.17%
$ 6.39 million $ 472,741
Apr 17, 2021 $ 0.0271
+34.58%
$ 6.96 million $ 672,969
Apr 16, 2021 $ 0.0201
+14.86%
$ 5.18 million $ 557,782
Apr 15, 2021 $ 0.0175
-5.21%
$ 4.51 million $ 538,806
Apr 14, 2021 $ 0.0185
+23.76%
$ 4.76 million $ 572,652
Apr 13, 2021 $ 0.015
-17.30%
$ 3.84 million $ 627,427
Apr 12, 2021 $ 0.0181
-10.21%
$ 4.65 million $ 756,388
Apr 11, 2021 $ 0.0201
+137.88%
$ 5.18 million $ 1.18 million
Apr 10, 2021 $ 0.00847
+6.73%
$ 2.18 million $ 366,015
Apr 9, 2021 $ 0.00793
-0.03%
$ 2.04 million $ 575,099
Apr 8, 2021 $ 0.00794
+0.09%
$ 2.04 million $ 313,728
Apr 7, 2021 $ 0.00793
+8.69%
$ 2.04 million $ 377,417
Apr 6, 2021 $ 0.00729
+1.61%
$ 1.87 million $ 468,958
Apr 5, 2021 $ 0.00718
+0.06%
$ 1.84 million $ 454,092
Apr 4, 2021 $ 0.00717
-0.40%
$ 1.84 million $ 238,356
Apr 3, 2021 $ 0.0072
+1.15%
$ 1.85 million $ 436,923
Apr 2, 2021 $ 0.00712
-1.04%
$ 1.83 million $ 145,831
Apr 1, 2021 $ 0.0072
+0.85%
$ 1.85 million $ 298,635
Mar 30, 2021 $ 0.00715
+0.10%
$ 1.84 million $ 323,782
Mar 29, 2021 $ 0.00715
-0.05%
$ 1.84 million $ 332,005
Mar 28, 2021 $ 0.00715
-0.19%
$ 1.84 million $ 285,478
Mar 27, 2021 $ 0.00716
+0.04%
$ 1.84 million $ 287,336