QuarkCoin Historical Data

QRK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00716
-0.28%
$ 1.84 million $ 251,395
Mar 25, 2021 $ 0.00718
-0.71%
$ 1.84 million $ 310,903
Mar 24, 2021 $ 0.00723
-0.20%
$ 1.86 million $ 309,947
Mar 23, 2021 $ 0.00724
+0.04%
$ 1.86 million $ 180,127
Mar 22, 2021 $ 0.00724
-0.23%
$ 1.86 million $ 149,433
Mar 21, 2021 $ 0.00725
+0.46%
$ 1.86 million $ 81,445
Mar 20, 2021 $ 0.00722
-0.29%
$ 1.86 million $ 144,434
Mar 19, 2021 $ 0.00724
+0.30%
$ 1.86 million $ 79,535
Mar 18, 2021 $ 0.00722
+0.55%
$ 1.86 million $ 43,306
Mar 17, 2021 $ 0.00718
+1.93%
$ 1.85 million $ 67,359
Mar 16, 2021 $ 0.00705
+0.10%
$ 1.81 million $ 51,295
Mar 15, 2021 $ 0.00705
-1.49%
$ 1.81 million $ 91,105
Mar 14, 2021 $ 0.00714
+1.35%
$ 1.84 million $ 82,254
Mar 13, 2021 $ 0.00705
-1.12%
$ 1.81 million $ 147,039
Mar 12, 2021 $ 0.00713
+0.17%
$ 1.83 million $ 117,834
Mar 11, 2021 $ 0.00711
+0.12%
$ 1.83 million $ 108,676
Mar 10, 2021 $ 0.0071
-1.08%
$ 1.82 million $ 136,552
Mar 9, 2021 $ 0.00718
+0.40%
$ 1.85 million $ 130,863
Mar 8, 2021 $ 0.00715
+0.33%
$ 1.84 million $ 94,248
Mar 7, 2021 $ 0.00713
+0.87%
$ 1.83 million $ 121,971
Mar 6, 2021 $ 0.00707
+15.22%
$ 1.82 million $ 110,876
Mar 5, 2021 $ 0.00613
-23.99%
$ 1.58 million $ 90,472
Mar 4, 2021 $ 0.00806
+32.21%
$ 2.07 million $ 689
Mar 3, 2021 $ 0.0061
+0.22%
$ 1.57 million $ 91,055
Mar 2, 2021 $ 0.00608
-0.23%
$ 1.56 million $ 122,312
Mar 1, 2021 $ 0.00608
-0.89%
$ 1.56 million $ 87,405
Feb 28, 2021 $ 0.00613
-1.62%
$ 1.58 million $ 98,171
Feb 27, 2021 $ 0.00624
-1.95%
$ 1.6 million $ 158,519
Feb 26, 2021 $ 0.00636
-1.45%
$ 1.63 million $ 101,818
Feb 25, 2021 $ 0.00646
-0.51%
$ 1.66 million $ 104,714
Feb 24, 2021 $ 0.00649
+2.69%
$ 1.67 million $ 86,066
Feb 23, 2021 $ 0.00632
-3.75%
$ 1.62 million $ 102,760
Feb 22, 2021 $ 0.00656
+0.17%
$ 1.69 million $ 129,247
Feb 21, 2021 $ 0.00656
-0.56%
$ 1.68 million $ 121,812
Feb 20, 2021 $ 0.00659
-1.78%
$ 1.69 million $ 72,068
Feb 19, 2021 $ 0.00671
+3.67%
$ 1.72 million $ 34,343
Feb 18, 2021 $ 0.00647
+3.37%
$ 1.66 million $ 84,133
Feb 17, 2021 $ 0.00626
+0.10%
$ 1.61 million $ 104,661
Feb 16, 2021 $ 0.00626
+0.56%
$ 1.61 million $ 113,225
Feb 15, 2021 $ 0.00623
+0.83%
$ 1.6 million $ 112,333
Feb 14, 2021 $ 0.00618
+7.30%
$ 1.59 million $ 59,524
Feb 13, 2021 $ 0.00576
+5.32%
$ 1.48 million $ 50,131
Feb 12, 2021 $ 0.00547
-1.05%
$ 1.41 million $ 130,820
Feb 11, 2021 $ 0.00552
+2.08%
$ 1.42 million $ 51,367
Feb 10, 2021 $ 0.00541
-3.86%
$ 1.39 million $ 123,948
Feb 9, 2021 $ 0.00563
-1.09%
$ 1.45 million $ 102,392
Feb 8, 2021 $ 0.00569
+1.35%
$ 1.46 million $ 26,274
Feb 7, 2021 $ 0.0056
-1.60%
$ 1.44 million $ 144,125
Feb 6, 2021 $ 0.00569
+0.13%
$ 1.46 million $ 110,287
Feb 5, 2021 $ 0.00568
+1.00%
$ 1.46 million $ 131,724