QuarkCoin Historical Data

QRK Page 32
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0302
-4.64%
$ 7.77 million $ 1,439
Sep 1, 2020 $ 0.0317
+2.20%
$ 8.14 million $ 1,334
Aug 31, 2020 $ 0.031
-0.63%
$ 7.97 million $ 1,512
Aug 30, 2020 $ 0.0312
+2.13%
$ 8.02 million $ 1,393
Aug 29, 2020 $ 0.0306
-2.13%
$ 7.85 million $ 1,306
Aug 28, 2020 $ 0.0312
+4.13%
$ 8.02 million $ 1,302
Aug 27, 2020 $ 0.03
-2.09%
$ 7.7 million $ 1,261
Aug 26, 2020 $ 0.0306
+0.66%
$ 7.87 million $ 1,412
Aug 25, 2020 $ 0.0304
-3.47%
$ 7.82 million $ 1,383
Aug 24, 2020 $ 0.0315
+1.30%
$ 8.11 million $ 1,443
Aug 23, 2020 $ 0.0312
-2.08%
$ 8 million $ 1,270
Aug 22, 2020 $ 0.0318
+4.37%
$ 8.17 million $ 1,556
Aug 21, 2020 $ 0.0305
-14.35%
$ 7.83 million $ 1,136
Aug 20, 2020 $ 0.0356
+11.85%
$ 9.14 million $ 1,325
Aug 19, 2020 $ 0.0318
-2.27%
$ 8.17 million $ 1,426
Aug 18, 2020 $ 0.0325
+0.38%
$ 8.36 million $ 1,313
Aug 17, 2020 $ 0.0324
+0.17%
$ 8.33 million $ 1,436
Aug 16, 2020 $ 0.0324
+1.32%
$ 8.32 million $ 1,347
Aug 15, 2020 $ 0.032
+1.03%
$ 8.21 million $ 1,370
Aug 14, 2020 $ 0.0316
-0.41%
$ 8.13 million $ 1,195
Aug 13, 2020 $ 0.0318
+2.09%
$ 8.16 million $ 1,434
Aug 12, 2020 $ 0.0311
+1.19%
$ 8 million $ 815
Aug 11, 2020 $ 0.0308
-1.94%
$ 7.9 million $ 1,357
Aug 10, 2020 $ 0.0314
-0.28%
$ 8.05 million $ 1,319
Aug 9, 2020 $ 0.0314
+1.22%
$ 8.07 million $ 1,308
Aug 8, 2020 $ 0.031
-1.05%
$ 7.96 million $ 1,398
Aug 7, 2020 $ 0.0313
-1.55%
$ 8.04 million $ 1,244
Aug 6, 2020 $ 0.0318
+2.71%
$ 8.17 million $ 1,230
Aug 5, 2020 $ 0.031
+2.45%
$ 7.96 million $ 1,365
Aug 4, 2020 $ 0.0302
+1.47%
$ 7.76 million $ 1,249
Aug 3, 2020 $ 0.0298
+0.69%
$ 7.66 million $ 1,252
Aug 2, 2020 $ 0.0296
-5.00%
$ 7.6 million $ 1,336
Aug 1, 2020 $ 0.0311
+2.85%
$ 8 million $ 1,280
Jul 31, 2020 $ 0.0303
+2.45%
$ 7.78 million $ 1,281
Jul 30, 2020 $ 0.0296
-1.10%
$ 7.6 million $ 1,392
Jul 29, 2020 $ 0.0299
+1.73%
$ 7.68 million $ 1,336
Jul 28, 2020 $ 0.0294
-0.89%
$ 7.55 million $ 1,212
Jul 27, 2020 $ 0.0296
+9.95%
$ 7.61 million $ 1,294
Jul 26, 2020 $ 0.0269
+5.53%
$ 6.92 million $ 1,156
Jul 25, 2020 $ 0.0255
+0.01%
$ 6.55 million $ 1,089
Jul 24, 2020 $ 0.0255
+0.48%
$ 6.55 million $ 1,063
Jul 23, 2020 $ 0.0254
-0.91%
$ 6.51 million $ 949
Jul 22, 2020 $ 0.0256
+2.16%
$ 6.58 million $ 1,001
Jul 21, 2020 $ 0.025
+0.15%
$ 6.44 million $ 1,132
Jul 20, 2020 $ 0.025
+0.74%
$ 6.43 million $ 1,027
Jul 19, 2020 $ 0.0248
+1.77%
$ 6.38 million $ 1,151
Jul 18, 2020 $ 0.0244
+0.69%
$ 6.27 million $ 987
Jul 17, 2020 $ 0.0242
-2.30%
$ 6.23 million $ 1,144
Jul 16, 2020 $ 0.0248
+1.50%
$ 6.37 million $ 1,113
Jul 15, 2020 $ 0.0244
-0.87%
$ 6.28 million $ 1,071