QuarkCoin Historical Data

QRK Page 33
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0247
+0.48%
$ 6.34 million $ 957
Jul 13, 2020 $ 0.0246
-3.22%
$ 6.31 million $ 1,025
Jul 12, 2020 $ 0.0254
+2.57%
$ 6.52 million $ 1,099
Jul 11, 2020 $ 0.0247
-1.23%
$ 6.35 million $ 1,052
Jul 10, 2020 $ 0.025
+0.61%
$ 6.43 million $ 1,191
Jul 9, 2020 $ 0.0251
+0.59%
$ 6.45 million $ 853
Jul 8, 2020 $ 0.025
+1.09%
$ 6.41 million $ 1,091
Jul 7, 2020 $ 0.0247
+0.25%
$ 6.34 million $ 1,035
Jul 6, 2020 $ 0.0246
+1.91%
$ 6.32 million $ 908
Jul 5, 2020 $ 0.0242
-2.80%
$ 6.21 million $ 1,101
Jul 4, 2020 $ 0.0248
+2.59%
$ 6.38 million $ 1,235
Jul 3, 2020 $ 0.0242
+0.30%
$ 6.22 million $ 1,194
Jul 2, 2020 $ 0.0241
-3.52%
$ 6.2 million $ 996
Jul 1, 2020 $ 0.025
+3.96%
$ 6.43 million $ 984
Jun 30, 2020 $ 0.0241
-0.40%
$ 6.19 million $ 876
Jun 29, 2020 $ 0.0242
-0.36%
$ 6.21 million $ 1,080
Jun 28, 2020 $ 0.0242
-0.20%
$ 6.23 million $ 1,001
Jun 27, 2020 $ 0.0243
-2.41%
$ 6.24 million $ 1,119
Jun 26, 2020 $ 0.0249
+0.92%
$ 6.4 million $ 949
Jun 25, 2020 $ 0.0247
+0.18%
$ 6.34 million $ 1,042
Jun 24, 2020 $ 0.0246
-2.54%
$ 6.33 million $ 1,138
Jun 23, 2020 $ 0.0253
-1.28%
$ 6.49 million $ 1,135
Jun 22, 2020 $ 0.0256
+3.31%
$ 6.58 million $ 1,070
Jun 21, 2020 $ 0.0248
-1.72%
$ 6.36 million $ 1,063
Jun 20, 2020 $ 0.0252
+2.80%
$ 6.48 million $ 1,165
Jun 19, 2020 $ 0.0245
-3.26%
$ 6.29 million $ 1,040
Jun 18, 2020 $ 0.0253
+0.99%
$ 6.51 million $ 1,107
Jun 17, 2020 $ 0.0251
-0.71%
$ 6.44 million $ 1,151
Jun 16, 2020 $ 0.0253
+0.30%
$ 6.49 million $ 995
Jun 15, 2020 $ 0.0252
-0.39%
$ 6.47 million $ 1,120
Jun 14, 2020 $ 0.0253
-1.38%
$ 6.5 million $ 959
Jun 13, 2020 $ 0.0256
+1.53%
$ 6.59 million $ 1,219
Jun 12, 2020 $ 0.0252
+1.88%
$ 6.49 million $ 1,059
Jun 11, 2020 $ 0.0248
-8.30%
$ 6.37 million $ 1,059
Jun 10, 2020 $ 0.027
+0.24%
$ 6.95 million $ 1,142
Jun 9, 2020 $ 0.027
+238.07%
$ 6.93 million $ 1,290
Jun 8, 2020 $ 0.00798
-0.37%
$ 2.05 million $ 386
Jun 7, 2020 $ 0.00801
+1.66%
$ 2.06 million $ 340
Jun 6, 2020 $ 0.00787
+2.13%
$ 2.02 million $ 346
Jun 5, 2020 $ 0.00771
-8.18%
$ 1.98 million $ 335
Jun 4, 2020 $ 0.0084
+11.59%
$ 2.16 million $ 381
Jun 3, 2020 $ 0.00753
+1.66%
$ 1.93 million $ 297
Jun 2, 2020 $ 0.0074
-10.98%
$ 1.9 million $ 335
Jun 1, 2020 $ 0.00832
+14.09%
$ 2.14 million $ 326
May 31, 2020 $ 0.00729
-4.71%
$ 1.87 million $ 341
May 30, 2020 $ 0.00765
+6.67%
$ 1.97 million $ 303
May 29, 2020 $ 0.00717
-7.43%
$ 1.84 million $ 285
May 28, 2020 $ 0.00775
+6.69%
$ 1.99 million $ 338
May 27, 2020 $ 0.00726
+4.94%
$ 1.86 million $ 290
May 26, 2020 $ 0.00691
-7.28%
$ 1.78 million $ 275