QuarkCoin Historical Data

QRK Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00746
+3.65%
$ 1.92 million $ 310
May 24, 2020 $ 0.0072
-3.29%
$ 1.85 million $ 327
May 23, 2020 $ 0.00745
+1.42%
$ 1.91 million $ 317
May 22, 2020 $ 0.00734
+2.40%
$ 1.89 million $ 312
May 21, 2020 $ 0.00717
-10.42%
$ 1.84 million $ 319
May 20, 2020 $ 0.00801
+1.14%
$ 2.06 million $ 324
May 19, 2020 $ 0.00792
+0.41%
$ 2.03 million $ 360
May 18, 2020 $ 0.00788
-1.82%
$ 2.03 million $ 334
May 17, 2020 $ 0.00803
+0.76%
$ 2.06 million $ 352
May 16, 2020 $ 0.00797
+12.40%
$ 2.05 million $ 349
May 15, 2020 $ 0.00709
-14.57%
$ 1.82 million $ 312
May 14, 2020 $ 0.0083
+11.80%
$ 2.13 million $ 368
May 13, 2020 $ 0.00742
+8.07%
$ 1.91 million $ 318
May 12, 2020 $ 0.00686
+2.29%
$ 1.76 million $ 269
May 11, 2020 $ 0.00671
-7.69%
$ 1.72 million $ 284
May 10, 2020 $ 0.00727
-1.38%
$ 1.87 million $ 318
May 9, 2020 $ 0.00737
-10.72%
$ 1.89 million $ 330
May 8, 2020 $ 0.00826
+5.15%
$ 2.12 million $ 380
May 7, 2020 $ 0.00786
+5.61%
$ 2.02 million $ 356
May 6, 2020 $ 0.00744
+2.37%
$ 1.91 million $ 371
May 5, 2020 $ 0.00726
-2.70%
$ 1.87 million $ 292
May 4, 2020 $ 0.00747
+9.12%
$ 1.92 million $ 336
May 3, 2020 $ 0.00684
-11.17%
$ 1.76 million $ 310
May 2, 2020 $ 0.0077
+10.39%
$ 1.98 million $ 350
May 1, 2020 $ 0.00698
-5.89%
$ 1.79 million $ 314
Apr 30, 2020 $ 0.00741
+1.88%
$ 1.9 million $ 341
Apr 29, 2020 $ 0.00727
+10.19%
$ 1.87 million $ 328
Apr 28, 2020 $ 0.0066
+6.04%
$ 1.7 million $ 308
Apr 27, 2020 $ 0.00622
+0.07%
$ 1.6 million $ 286
Apr 26, 2020 $ 0.00622
-2.75%
$ 1.6 million $ 271
Apr 25, 2020 $ 0.00639
+3.78%
$ 1.64 million $ 215
Apr 24, 2020 $ 0.00616
+0.35%
$ 1.58 million $ 234
Apr 23, 2020 $ 0.00614
+7.81%
$ 1.58 million $ 249
Apr 22, 2020 $ 0.00569
-1.17%
$ 1.46 million $ 251
Apr 21, 2020 $ 0.00576
+7.74%
$ 1.48 million $ 277
Apr 20, 2020 $ 0.00535
-11.91%
$ 1.37 million $ 243
Apr 19, 2020 $ 0.00607
+7.58%
$ 1.56 million $ 252
Apr 18, 2020 $ 0.00564
+1.27%
$ 1.45 million $ 227
Apr 17, 2020 $ 0.00557
-7.68%
$ 1.43 million $ 237
Apr 16, 2020 $ 0.00603
+18.07%
$ 1.55 million $ 243
Apr 15, 2020 $ 0.00511
-7.87%
$ 1.31 million $ 230
Apr 14, 2020 $ 0.00555
+2.62%
$ 1.42 million $ 244
Apr 13, 2020 $ 0.0054
-6.48%
$ 1.39 million $ 211
Apr 12, 2020 $ 0.00579
+8.10%
$ 1.49 million $ 254
Apr 11, 2020 $ 0.00535
-2.66%
$ 1.37 million $ 202
Apr 10, 2020 $ 0.0055
-9.31%
$ 1.41 million $ 209
Apr 9, 2020 $ 0.00606
+4.39%
$ 1.56 million $ 258
Apr 8, 2020 $ 0.00581
-4.97%
$ 1.49 million $ 251
Apr 7, 2020 $ 0.00573
-2.00%
$ 1.47 million $ 262
Apr 6, 2020 $ 0.00584
-0.06%
$ 1.5 million $ 267