QuarkCoin Historical Data

QRK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00585
+5.07%
$ 1.5 million $ 253
Apr 4, 2020 $ 0.00556
+5.72%
$ 1.43 million $ 231
Apr 3, 2020 $ 0.00526
-2.26%
$ 1.35 million $ 218
Apr 2, 2020 $ 0.00539
-5.74%
$ 1.38 million $ 219
Apr 1, 2020 $ 0.00572
+15.43%
$ 1.47 million $ 258
Mar 31, 2020 $ 0.00496
-8.98%
$ 1.27 million $ 182
Mar 30, 2020 $ 0.00545
+7.21%
$ 1.4 million $ 211
Mar 29, 2020 $ 0.00509
+1.77%
$ 1.31 million $ 208
Mar 28, 2020 $ 0.005
-2.24%
$ 1.28 million $ 213
Mar 27, 2020 $ 0.00511
-7.35%
$ 1.31 million $ 225
Mar 26, 2020 $ 0.00552
-1.91%
$ 1.42 million $ 271
Mar 25, 2020 $ 0.00563
-3.31%
$ 1.45 million $ 232
Mar 24, 2020 $ 0.00582
+4.38%
$ 1.49 million $ 260
Mar 23, 2020 $ 0.00557
-64.41%
$ 1.43 million $ 231
Mar 22, 2020 $ 0.0157
-6.82%
$ 4.03 million $ 653
Mar 21, 2020 $ 0.0168
+1.57%
$ 4.32 million $ 740
Mar 20, 2020 $ 0.0165
-0.72%
$ 4.25 million $ 757
Mar 19, 2020 $ 0.0167
+16.59%
$ 4.28 million $ 825
Mar 18, 2020 $ 0.0146
+2.86%
$ 3.75 million $ 577
Mar 17, 2020 $ 0.0142
+4.04%
$ 3.66 million $ 608
Mar 16, 2020 $ 0.0137
-7.06%
$ 3.51 million $ 581
Mar 15, 2020 $ 0.0147
+3.95%
$ 3.78 million $ 700
Mar 14, 2020 $ 0.0142
-4.24%
$ 3.64 million $ 598
Mar 13, 2020 $ 0.0147
+13.78%
$ 3.79 million $ 712
Mar 12, 2020 $ 0.013
-39.16%
$ 3.33 million $ 554
Mar 11, 2020 $ 0.0213
-1.67%
$ 5.47 million $ 888
Mar 10, 2020 $ 0.0216
-2.38%
$ 5.56 million $ 963
Mar 9, 2020 $ 0.0222
+0.14%
$ 5.7 million $ 878
Mar 8, 2020 $ 0.0221
-9.93%
$ 5.69 million $ 1,013
Mar 7, 2020 $ 0.0246
-4.92%
$ 6.31 million $ 1,020
Mar 6, 2020 $ 0.0258
+1.07%
$ 6.64 million $ 1,114
Mar 5, 2020 $ 0.0256
+4.08%
$ 6.57 million $ 1,053
Mar 4, 2020 $ 0.0245
-0.88%
$ 6.31 million $ 1,040
Mar 3, 2020 $ 0.0248
-2.07%
$ 6.36 million $ 930
Mar 2, 2020 $ 0.0253
+4.34%
$ 6.5 million $ 1,032
Mar 1, 2020 $ 0.0242
+2.83%
$ 6.23 million $ 1,137
Feb 29, 2020 $ 0.0236
-2.41%
$ 6.06 million $ 959
Feb 28, 2020 $ 0.0242
+2.76%
$ 6.22 million $ 1,068
Feb 27, 2020 $ 0.0235
-1.70%
$ 6.04 million $ 1,019
Feb 26, 2020 $ 0.0239
-4.05%
$ 6.14 million $ 955
Feb 25, 2020 $ 0.0249
-4.56%
$ 6.41 million $ 1,022
Feb 24, 2020 $ 0.0261
-2.77%
$ 6.72 million $ 1,180
Feb 23, 2020 $ 0.0269
+3.92%
$ 6.91 million $ 1,190
Feb 22, 2020 $ 0.0259
-2.58%
$ 6.65 million $ 938
Feb 21, 2020 $ 0.0266
+3.42%
$ 6.82 million $ 1,037
Feb 20, 2020 $ 0.0257
+0.73%
$ 6.6 million $ 1,042
Feb 19, 2020 $ 0.0255
-6.33%
$ 6.55 million $ 1,057
Feb 18, 2020 $ 0.0272
+2.70%
$ 7 million $ 1,074
Feb 17, 2020 $ 0.0265
+0.58%
$ 6.81 million $ 1,163
Feb 16, 2020 $ 0.0264
+0.55%
$ 6.78 million $ 1,204