ZENIQ Historical Data

ZENIQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0019
+0.02%
$ 201,650 $ 0
Feb 27, 9 PM $ 0.00191
+0.05%
$ 202,031 $ 0
Feb 27, 8 PM $ 0.0019
+0.09%
$ 201,805 $ 0
Feb 27, 7 PM $ 0.0019
+0.08%
$ 201,329 $ 0
Feb 27, 6 PM $ 0.0019
-0.35%
$ 201,414 $ 0
Feb 27, 5 PM $ 0.0019
-0.47%
$ 201,554 $ 0
Feb 27, 4 PM $ 0.00191
-1.11%
$ 202,113 $ 0
Feb 27, 3 PM $ 0.00193
+0.19%
$ 204,404 $ 0
Feb 27, 2 PM $ 0.00193
-0.68%
$ 204,247 $ 0
Feb 27, 1 PM $ 0.00194
+0.03%
$ 205,419 $ 0
Feb 27, 12 PM $ 0.00194
-0.25%
$ 205,235 $ 0
Feb 27, 11 AM $ 0.00194
-1.06%
$ 205,839 $ 0
Feb 27, 10 AM $ 0.00197
-1.27%
$ 208,652 $ 0
Feb 27, 9 AM $ 0.002
-0.71%
$ 211,989 $ 0
Feb 27, 8 AM $ 0.00201
+0.22%
$ 213,527 $ 0
Feb 27, 7 AM $ 0.00201
-0.62%
$ 212,787 $ 0
Feb 27, 6 AM $ 0.00202
-0.26%
$ 214,101 $ 0
Feb 27, 5 AM $ 0.00203
+5.35%
$ 214,688 $ 0
Feb 27, 4 AM $ 0.00192
+0.00%
$ 203,658 $ 0
Feb 26, 10 PM $ 0.00264
+0.00%
$ 279,840 $ 0.01
Feb 26, 9 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 8 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 7 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 6 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 5 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 4 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 3 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 2 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 1 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 12 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 11 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 10 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 9 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 8 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 7 AM $ 0.00264
-1.01%
$ 279,840 $ 159
Feb 26, 6 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 5 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 4 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 3 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 2 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 1 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 12 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 25, 10 PM $ 0.00267
+0.00%
$ 282,702 $ 0
Feb 25, 9 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 8 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 7 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 6 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 5 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 4 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 3 PM $ 0.00267
+0.00%
$ 282,702 $ 19