ZENIQ Historical Data

ZENIQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00195
-0.25%
$ 206,687 $ 0
Feb 20, 9 PM $ 0.00195
+0.20%
$ 207,092 $ 0
Feb 20, 8 PM $ 0.00195
+0.26%
$ 206,491 $ 0
Feb 20, 7 PM $ 0.00194
-0.49%
$ 206,106 $ 0
Feb 20, 6 PM $ 0.00195
+0.36%
$ 206,841 $ 0
Feb 20, 5 PM $ 0.00195
-0.10%
$ 206,198 $ 0
Feb 20, 4 PM $ 0.00194
+0.00%
$ 205,976 $ 0
Feb 20, 3 PM $ 0.00193
-0.17%
$ 204,832 $ 0
Feb 20, 2 PM $ 0.00193
+0.68%
$ 204,187 $ 0
Feb 20, 1 PM $ 0.00191
-0.93%
$ 202,654 $ 0
Feb 20, 12 PM $ 0.00193
+0.12%
$ 204,503 $ 0
Feb 20, 11 AM $ 0.00193
-0.63%
$ 204,182 $ 0
Feb 20, 10 AM $ 0.00194
-0.41%
$ 205,736 $ 0
Feb 20, 9 AM $ 0.00195
+0.31%
$ 206,455 $ 0
Feb 20, 8 AM $ 0.00194
-0.01%
$ 205,769 $ 0
Feb 20, 7 AM $ 0.00195
+0.33%
$ 206,190 $ 0
Feb 20, 6 AM $ 0.00194
+0.13%
$ 205,499 $ 0
Feb 20, 5 AM $ 0.00194
+1.05%
$ 205,633 $ 0
Feb 20, 4 AM $ 0.00192
-0.69%
$ 203,775 $ 0
Feb 20, 3 AM $ 0.00194
+0.16%
$ 205,217 $ 0
Feb 20, 2 AM $ 0.00193
+0.02%
$ 205,061 $ 0
Feb 20, 1 AM $ 0.00193
-0.23%
$ 204,947 $ 0
Feb 20, 12 AM $ 0.00194
+0.47%
$ 205,547 $ 0
Feb 19, 11 PM $ 0.00193
+0.23%
$ 204,480 $ 0
Feb 19, 10 PM $ 0.00192
-0.27%
$ 203,843 $ 0
Feb 19, 9 PM $ 0.00193
+0.00%
$ 204,522 $ 0
Feb 19, 8 PM $ 0.00193
+0.82%
$ 204,532 $ 0
Feb 19, 7 PM $ 0.00191
-0.44%
$ 202,668 $ 0
Feb 19, 6 PM $ 0.00192
+1.19%
$ 203,519 $ 0
Feb 19, 5 PM $ 0.00191
+0.17%
$ 201,980 $ 0
Feb 19, 4 PM $ 0.0019
+0.03%
$ 201,834 $ 0
Feb 19, 3 PM $ 0.0019
-0.90%
$ 201,788 $ 0
Feb 19, 2 PM $ 0.00191
+0.36%
$ 202,531 $ 0
Feb 19, 1 PM $ 0.0019
-1.61%
$ 201,203 $ 0
Feb 19, 12 PM $ 0.00193
+0.02%
$ 204,634 $ 0
Feb 19, 11 AM $ 0.00193
-0.25%
$ 205,044 $ 0
Feb 19, 10 AM $ 0.00194
-0.19%
$ 205,775 $ 0
Feb 19, 9 AM $ 0.00195
-0.07%
$ 206,457 $ 0
Feb 19, 8 AM $ 0.00195
-0.65%
$ 206,532 $ 0
Feb 19, 7 AM $ 0.00196
-0.07%
$ 208,006 $ 0
Feb 19, 6 AM $ 0.00196
+0.63%
$ 208,032 $ 0
Feb 19, 5 AM $ 0.00195
-0.09%
$ 206,603 $ 0
Feb 19, 4 AM $ 0.00195
-0.05%
$ 206,860 $ 0
Feb 19, 3 AM $ 0.00195
+0.19%
$ 206,606 $ 0
Feb 19, 2 AM $ 0.00194
-0.12%
$ 206,139 $ 0
Feb 19, 1 AM $ 0.00195
+0.43%
$ 206,302 $ 0
Feb 19, 12 AM $ 0.00194
+0.08%
$ 205,297 $ 0
Feb 18, 11 PM $ 0.00193
+0.32%
$ 205,056 $ 0
Feb 18, 10 PM $ 0.00193
+0.25%
$ 204,334 $ 0
Feb 18, 9 PM $ 0.00192
-0.20%
$ 203,785 $ 0