ZENIQ Historical Data

ZENIQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00192
-0.20%
$ 203,785 $ 0
Feb 18, 8 PM $ 0.00193
+7.33%
$ 204,554 $ 0
Feb 18, 7 PM $ 0.0018
+0.00%
$ 190,587 $ 4
Feb 18, 6 PM $ 0.0018
-8.01%
$ 190,600 $ 4
Feb 18, 5 PM $ 0.00195
+0.17%
$ 207,211 $ 0
Feb 18, 4 PM $ 0.00195
+0.74%
$ 206,903 $ 0
Feb 18, 3 PM $ 0.00195
+1.60%
$ 206,592 $ 0
Feb 18, 2 PM $ 0.00193
-1.20%
$ 204,263 $ 0
Feb 18, 1 PM $ 0.00195
-0.63%
$ 206,798 $ 0
Feb 18, 12 PM $ 0.00196
-0.11%
$ 208,283 $ 0
Feb 18, 11 AM $ 0.00197
-0.52%
$ 208,504 $ 0
Feb 18, 10 AM $ 0.00198
-0.86%
$ 209,717 $ 0
Feb 18, 9 AM $ 0.002
-0.02%
$ 211,923 $ 0
Feb 18, 8 AM $ 0.002
+0.14%
$ 212,116 $ 0
Feb 18, 7 AM $ 0.002
+0.73%
$ 211,711 $ 0
Feb 18, 6 AM $ 0.00199
+0.44%
$ 210,421 $ 0
Feb 18, 5 AM $ 0.00198
-0.02%
$ 209,655 $ 0
Feb 18, 4 AM $ 0.00198
-0.13%
$ 209,399 $ 0
Feb 18, 3 AM $ 0.00198
+0.48%
$ 209,696 $ 0
Feb 18, 2 AM $ 0.00197
+0.49%
$ 208,734 $ 0
Feb 18, 1 AM $ 0.00196
-0.25%
$ 207,550 $ 0
Feb 18, 12 AM $ 0.00197
-0.37%
$ 208,380 $ 0
Feb 17, 11 PM $ 0.00197
-0.06%
$ 209,032 $ 0
Feb 17, 10 PM $ 0.00198
+0.00%
$ 209,751 $ 0
Feb 17, 9 PM $ 0.00198
+0.02%
$ 209,548 $ 0
Feb 17, 8 PM $ 0.00198
-0.25%
$ 209,518 $ 0
Feb 17, 7 PM $ 0.00198
-0.07%
$ 209,953 $ 0
Feb 17, 6 PM $ 0.0018
-7.46%
$ 190,482 $ 0
Feb 17, 5 PM $ 0.00194
-1.26%
$ 206,008 $ 0
Feb 17, 4 PM $ 0.00197
+1.11%
$ 208,379 $ 0
Feb 17, 3 PM $ 0.00194
+0.47%
$ 205,591 $ 0
Feb 17, 2 PM $ 0.00193
-1.95%
$ 204,955 $ 0
Feb 17, 1 PM $ 0.00197
+1.00%
$ 208,869 $ 0
Feb 17, 12 PM $ 0.00195
+0.14%
$ 206,874 $ 0
Feb 17, 11 AM $ 0.00195
-0.12%
$ 206,432 $ 0
Feb 17, 10 AM $ 0.00194
-0.71%
$ 205,973 $ 0
Feb 17, 9 AM $ 0.00196
+0.01%
$ 207,348 $ 0
Feb 17, 8 AM $ 0.00196
-0.55%
$ 207,438 $ 0
Feb 17, 7 AM $ 0.00197
+0.17%
$ 208,367 $ 0
Feb 17, 6 AM $ 0.00196
+0.25%
$ 207,905 $ 0
Feb 17, 5 AM $ 0.00196
-0.72%
$ 207,237 $ 0
Feb 17, 4 AM $ 0.00197
+0.12%
$ 208,784 $ 0
Feb 17, 3 AM $ 0.00197
-0.47%
$ 208,816 $ 0
Feb 17, 2 AM $ 0.00198
+0.56%
$ 210,255 $ 0
Feb 17, 1 AM $ 0.00198
-0.01%
$ 209,857 $ 0
Feb 17, 12 AM $ 0.00198
+0.29%
$ 210,255 $ 0
Feb 16, 11 PM $ 0.00198
+0.41%
$ 209,801 $ 0
Feb 16, 10 PM $ 0.00197
-0.02%
$ 208,763 $ 0
Feb 16, 9 PM $ 0.00197
-0.12%
$ 208,733 $ 0
Feb 16, 8 PM $ 0.00197
+0.45%
$ 208,347 $ 0