ZENIQ Historical Data

ZENIQ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00197
-0.12%
$ 208,733 $ 0
Feb 16, 8 PM $ 0.00197
+0.45%
$ 208,347 $ 0
Feb 16, 7 PM $ 0.00196
+0.23%
$ 207,314 $ 0
Feb 16, 6 PM $ 0.00195
-0.48%
$ 206,823 $ 0
Feb 16, 5 PM $ 0.00196
+0.24%
$ 207,702 $ 0
Feb 16, 4 PM $ 0.00195
+0.81%
$ 207,067 $ 0
Feb 16, 3 PM $ 0.00193
-0.97%
$ 204,939 $ 0
Feb 16, 2 PM $ 0.00196
+0.48%
$ 207,442 $ 0
Feb 16, 1 PM $ 0.00195
-1.89%
$ 206,458 $ 0
Feb 16, 12 PM $ 0.00198
+1.31%
$ 210,104 $ 0
Feb 16, 11 AM $ 0.00195
-0.50%
$ 206,728 $ 0
Feb 16, 10 AM $ 0.00196
-0.25%
$ 207,957 $ 0
Feb 16, 9 AM $ 0.00197
+0.64%
$ 208,809 $ 0
Feb 16, 8 AM $ 0.00195
+0.17%
$ 207,171 $ 0
Feb 16, 7 AM $ 0.00195
+0.25%
$ 206,828 $ 0
Feb 16, 6 AM $ 0.00194
+0.33%
$ 206,152 $ 0
Feb 16, 5 AM $ 0.00194
-0.78%
$ 205,332 $ 0
Feb 16, 4 AM $ 0.00195
+0.54%
$ 206,597 $ 0
Feb 16, 3 AM $ 0.00194
+0.09%
$ 205,288 $ 0
Feb 16, 2 AM $ 0.00194
-0.27%
$ 205,396 $ 0
Feb 16, 1 AM $ 0.00194
-0.34%
$ 205,979 $ 0
Feb 16, 12 AM $ 0.00195
+0.23%
$ 206,800 $ 0
Feb 15, 11 PM $ 0.00195
-0.20%
$ 206,249 $ 0
Feb 15, 10 PM $ 0.00195
+0.56%
$ 206,764 $ 0
Feb 15, 9 PM $ 0.00194
+0.46%
$ 205,473 $ 0
Feb 15, 8 PM $ 0.00193
+0.16%
$ 204,422 $ 0
Feb 15, 7 PM $ 0.00193
-0.62%
$ 204,060 $ 0
Feb 15, 6 PM $ 0.00194
-0.59%
$ 205,402 $ 0
Feb 15, 5 PM $ 0.00195
-2.08%
$ 206,194 $ 0
Feb 15, 4 PM $ 0.00199
-0.06%
$ 210,606 $ 10
Feb 15, 3 PM $ 0.00199
-0.14%
$ 210,858 $ 10
Feb 15, 11 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 10 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 9 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 8 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 7 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 6 AM $ 0.0018
+0.00%
$ 190,588 $ 10
Feb 15, 5 AM $ 0.00207
+15.22%
$ 219,605 $ 10
Feb 15, 4 AM $ 0.00206
+14.52%
$ 218,258 $ 10
Feb 15, 3 AM $ 0.00204
-0.34%
$ 215,734 $ 10
Feb 15, 2 AM $ 0.00204
-0.05%
$ 216,246 $ 0
Feb 15, 1 AM $ 0.00204
-0.89%
$ 216,113 $ 0
Feb 15, 12 AM $ 0.00205
-0.55%
$ 217,792 $ 0
Feb 14, 11 PM $ 0.00207
-0.14%
$ 219,117 $ 0
Feb 14, 10 PM $ 0.00207
+0.31%
$ 219,482 $ 0
Feb 14, 9 PM $ 0.00206
-0.27%
$ 218,587 $ 0
Feb 14, 8 PM $ 0.00207
+0.02%
$ 219,141 $ 0
Feb 14, 7 PM $ 0.00207
+0.23%
$ 219,260 $ 0
Feb 14, 6 PM $ 0.00206
+0.20%
$ 218,743 $ 0
Feb 14, 5 PM $ 0.00206
-0.16%
$ 218,307 $ 0