ZENIQ Historical Data

ZENIQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00206
-0.16%
$ 218,307 $ 0
Feb 14, 4 PM $ 0.00206
-0.32%
$ 218,265 $ 0
Feb 14, 3 PM $ 0.00207
+0.01%
$ 218,976 $ 0
Feb 14, 2 PM $ 0.00206
+0.40%
$ 218,078 $ 0
Feb 14, 1 PM $ 0.00205
-0.01%
$ 217,554 $ 0
Feb 14, 12 PM $ 0.00205
-1.35%
$ 217,437 $ 0
Feb 14, 11 AM $ 0.00208
+1.22%
$ 220,545 $ 0
Feb 14, 10 AM $ 0.00206
-0.11%
$ 217,942 $ 0
Feb 14, 9 AM $ 0.00206
-0.09%
$ 218,221 $ 0
Feb 14, 8 AM $ 0.00206
+1.09%
$ 218,177 $ 0
Feb 14, 7 AM $ 0.00204
+0.21%
$ 215,965 $ 0
Feb 14, 6 AM $ 0.00203
+0.07%
$ 215,512 $ 0
Feb 14, 5 AM $ 0.00203
+0.12%
$ 215,615 $ 0
Feb 14, 4 AM $ 0.00204
+0.05%
$ 215,733 $ 0
Feb 14, 3 AM $ 0.00203
+0.12%
$ 215,409 $ 0
Feb 14, 2 AM $ 0.00203
-0.25%
$ 215,045 $ 0
Feb 14, 1 AM $ 0.00203
+0.09%
$ 215,691 $ 0
Feb 14, 12 AM $ 0.00203
+0.17%
$ 215,328 $ 0
Feb 13, 11 PM $ 0.00203
-0.16%
$ 214,960 $ 0
Feb 13, 10 PM $ 0.00203
-0.15%
$ 215,257 $ 0
Feb 13, 9 PM $ 0.00203
+0.35%
$ 215,266 $ 0
Feb 13, 8 PM $ 0.00203
-0.67%
$ 214,796 $ 0
Feb 13, 7 PM $ 0.00204
-0.03%
$ 215,958 $ 0
Feb 13, 6 PM $ 0.00204
+0.02%
$ 216,229 $ 0
Feb 13, 5 PM $ 0.00204
+0.07%
$ 216,291 $ 0
Feb 13, 4 PM $ 0.00205
+1.67%
$ 216,797 $ 0
Feb 13, 3 PM $ 0.00201
+1.92%
$ 212,993 $ 0
Feb 13, 2 PM $ 0.00197
+0.91%
$ 208,979 $ 0
Feb 13, 1 PM $ 0.00195
+0.42%
$ 206,849 $ 0
Feb 13, 12 PM $ 0.00194
+0.01%
$ 205,670 $ 0
Feb 13, 11 AM $ 0.00194
-0.07%
$ 205,480 $ 0
Feb 13, 10 AM $ 0.00194
-0.05%
$ 205,777 $ 0
Feb 13, 9 AM $ 0.00194
+0.30%
$ 206,019 $ 0
Feb 13, 8 AM $ 0.00194
+1.07%
$ 205,409 $ 0
Feb 13, 7 AM $ 0.00192
-0.08%
$ 203,055 $ 0
Feb 13, 6 AM $ 0.00191
-0.09%
$ 202,941 $ 0
Feb 13, 5 AM $ 0.00192
-0.16%
$ 203,828 $ 0
Feb 13, 4 AM $ 0.00193
-0.24%
$ 204,497 $ 0
Feb 13, 3 AM $ 0.00193
+0.20%
$ 204,997 $ 0
Feb 13, 2 AM $ 0.00193
+0.29%
$ 204,472 $ 0
Feb 13, 1 AM $ 0.00192
+0.42%
$ 203,872 $ 0
Feb 13, 12 AM $ 0.00192
-0.70%
$ 203,008 $ 0
Feb 12, 11 PM $ 0.00193
+0.35%
$ 204,445 $ 0
Feb 12, 10 PM $ 0.00192
+0.92%
$ 203,683 $ 0
Feb 12, 9 PM $ 0.00191
+0.40%
$ 201,938 $ 0
Feb 12, 8 PM $ 0.0019
-0.51%
$ 201,200 $ 0
Feb 12, 7 PM $ 0.00192
+0.63%
$ 203,099 $ 0
Feb 12, 6 PM $ 0.0019
+0.44%
$ 201,409 $ 0
Feb 12, 5 PM $ 0.00189
+0.23%
$ 200,502 $ 0
Feb 12, 4 PM $ 0.00189
-2.19%
$ 200,033 $ 0