GoldGate Historical Data

BGG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000651
+3.62%
$ 16,913 $ 46,723
Sep 8, 2021 $ 0.000627
-0.47%
$ 16,301 $ 52,810
Sep 7, 2021 $ 0.00063
-4.22%
$ 16,377 $ 49,340
Sep 6, 2021 $ 0.000658
+1.84%
$ 17,099 $ 58,334
Sep 5, 2021 $ 0.000646
-2.62%
$ 16,786 $ 49,922
Sep 4, 2021 $ 0.000664
+2.47%
$ 17,264 $ 41,018
Sep 3, 2021 $ 0.000648
-1.92%
$ 16,848 $ 38,649
Sep 2, 2021 $ 0.000661
+2.56%
$ 17,182 $ 58,788
Sep 1, 2021 $ 0.000643
-0.54%
$ 16,728 $ 60,487
Aug 31, 2021 $ 0.000647
+0.67%
$ 16,835 $ 58,677
Aug 30, 2021 $ 0.000643
-1.71%
$ 16,725 $ 58,565
Aug 29, 2021 $ 0.000655
-0.13%
$ 17,023 $ 61,638
Aug 28, 2021 $ 0.000656
+0.95%
$ 17,044 $ 58,240
Aug 27, 2021 $ 0.000649
-0.21%
$ 16,878 $ 60,744
Aug 26, 2021 $ 0.000652
-1.44%
$ 16,945 $ 57,425
Aug 25, 2021 $ 0.000662
+0.08%
$ 17,203 $ 61,410
Aug 24, 2021 $ 0.00066
-1.41%
$ 17,164 $ 55,221
Aug 23, 2021 $ 0.00067
-12.82%
$ 17,432 $ 57,354
Aug 22, 2021 $ 0.00077
+7.30%
$ 20,010 $ 46,381
Aug 21, 2021 $ 0.000718
-0.87%
$ 18,669 $ 55,587
Aug 20, 2021 $ 0.000724
+1.21%
$ 18,829 $ 56,379
Aug 19, 2021 $ 0.000715
+3.78%
$ 18,590 $ 61,970
Aug 18, 2021 $ 0.000689
-1.98%
$ 17,904 $ 58,609
Aug 17, 2021 $ 0.000702
-2.62%
$ 18,256 $ 57,648
Aug 16, 2021 $ 0.000721
+4.17%
$ 18,747 $ 55,731
Aug 15, 2021 $ 0.000692
+6.06%
$ 17,987 $ 46,126
Aug 14, 2021 $ 0.000652
-3.27%
$ 16,959 $ 40,676
Aug 13, 2021 $ 0.000674
+2.19%
$ 17,534 $ 51,794
Aug 12, 2021 $ 0.00066
+1.22%
$ 17,155 $ 52,904
Aug 11, 2021 $ 0.000652
-4.13%
$ 16,955 $ 56,903
Aug 10, 2021 $ 0.00068
-2.14%
$ 17,681 $ 60,906
Aug 8, 2021 $ 0.000662
+2.00%
$ 17,220 $ 57,224
Aug 7, 2021 $ 0.000649
-0.01%
$ 16,879 $ 58,950
Aug 6, 2021 $ 0.000651
+0.68%
$ 16,922 $ 58,975
Aug 5, 2021 $ 0.000648
+0.72%
$ 16,861 $ 57,992
Aug 4, 2021 $ 0.000614
-1.67%
$ 15,955 $ 55,173
Aug 3, 2021 $ 0.000624
+0.09%
$ 16,235 $ 56,082
Aug 2, 2021 $ 0.000624
-0.02%
$ 16,221 $ 58,618
Aug 1, 2021 $ 0.000624
-0.32%
$ 16,229 $ 57,086
Jul 30, 2021 $ 0.000654
+2.63%
$ 17,000 $ 55,102
Jul 29, 2021 $ 0.000638
-2.69%
$ 16,599 $ 55,341
Jul 28, 2021 $ 0.000656
+3.16%
$ 17,057 $ 56,925
Jul 27, 2021 $ 0.000635
+1.21%
$ 16,511 $ 55,755
Jul 26, 2021 $ 0.000627
-2.15%
$ 16,308 $ 53,618
Jul 25, 2021 $ 0.000641
+0.53%
$ 16,676 $ 51,281
Jul 24, 2021 $ 0.000638
+5.73%
$ 16,584 $ 49,562
Jul 23, 2021 $ 0.000603
+0.88%
$ 15,677 $ 49,838
Jul 22, 2021 $ 0.000598
+3.15%
$ 15,544 $ 54,454
Jul 21, 2021 $ 0.00058
-2.48%
$ 15,073 $ 52,202
Jul 20, 2021 $ 0.000595
-0.80%
$ 15,460 $ 53,441