GoldGate Historical Data

BGG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.000671
-5.71%
$ 17,441 $ 56,080
Apr 8, 2021 $ 0.000711
-31.15%
$ 18,494 $ 57,232
Apr 7, 2021 $ 0.00103
+36.02%
$ 26,872 $ 109,631
Apr 6, 2021 $ 0.00076
+1.71%
$ 19,759 $ 57,078
Apr 5, 2021 $ 0.000747
+23.71%
$ 19,418 $ 75,481
Apr 4, 2021 $ 0.000604
+0.98%
$ 15,696 $ 64,540
Apr 3, 2021 $ 0.000598
+5.05%
$ 15,546 $ 65,881
Apr 2, 2021 $ 0.000569
+2.00%
$ 14,798 $ 55,488
Apr 1, 2021 $ 0.000558
-5.55%
$ 14,509 $ 49,959
Mar 30, 2021 $ 0.000571
+1.72%
$ 14,843 $ 64,428
Mar 29, 2021 $ 0.000561
+1.08%
$ 14,595 $ 56,581
Mar 28, 2021 $ 0.000555
+4.52%
$ 14,442 $ 60,418
Mar 27, 2021 $ 0.000532
-2.03%
$ 13,819 $ 52,156
Mar 26, 2021 $ 0.000542
+1.92%
$ 14,102 $ 56,575
Mar 25, 2021 $ 0.000532
-2.72%
$ 13,839 $ 61,844
Mar 24, 2021 $ 0.000547
+4.27%
$ 14,230 $ 61,444
Mar 23, 2021 $ 0.000525
+1.32%
$ 13,651 $ 55,971
Mar 22, 2021 $ 0.000518
-6.51%
$ 13,476 $ 56,129
Mar 21, 2021 $ 0.000554
+0.11%
$ 14,414 $ 61,583
Mar 20, 2021 $ 0.000554
+3.87%
$ 14,407 $ 63,410
Mar 19, 2021 $ 0.000533
-1.37%
$ 13,869 $ 61,057
Mar 18, 2021 $ 0.000541
-5.28%
$ 14,061 $ 58,146
Mar 17, 2021 $ 0.000571
+7.06%
$ 14,836 $ 64,890
Mar 16, 2021 $ 0.000533
-8.28%
$ 13,847 $ 61,619
Mar 15, 2021 $ 0.000581
+1.34%
$ 15,101 $ 65,328
Mar 14, 2021 $ 0.000574
-1.15%
$ 14,919 $ 63,162
Mar 13, 2021 $ 0.000581
+2.67%
$ 15,094 $ 55,599
Mar 12, 2021 $ 0.000565
+1.83%
$ 14,703 $ 58,899
Mar 11, 2021 $ 0.000555
-1.46%
$ 14,439 $ 59,375
Mar 10, 2021 $ 0.000564
+0.39%
$ 14,662 $ 62,641
Mar 9, 2021 $ 0.000562
+0.58%
$ 14,600 $ 60,627
Mar 8, 2021 $ 0.000558
+1.71%
$ 14,514 $ 59,230
Mar 7, 2021 $ 0.000549
+2.24%
$ 14,280 $ 57,641
Mar 6, 2021 $ 0.000537
-1.62%
$ 13,969 $ 56,055
Mar 5, 2021 $ 0.000546
+1.20%
$ 14,202 $ 59,189
Mar 4, 2021 $ 0.00054
+1.70%
$ 14,038 $ 58,990
Mar 3, 2021 $ 0.000531
-2.09%
$ 13,810 $ 65,540
Mar 2, 2021 $ 0.000542
+0.90%
$ 14,105 $ 60,172
Mar 1, 2021 $ 0.000538
+1.16%
$ 13,982 $ 57,833
Feb 28, 2021 $ 0.000531
-0.31%
$ 13,818 $ 57,182
Feb 27, 2021 $ 0.000533
+0.35%
$ 13,870 $ 57,647
Feb 26, 2021 $ 0.000531
+0.22%
$ 13,814 $ 55,977
Feb 25, 2021 $ 0.000531
+2.13%
$ 13,817 $ 56,392
Feb 24, 2021 $ 0.00052
-1.09%
$ 13,522 $ 55,914
Feb 23, 2021 $ 0.000525
-5.87%
$ 13,649 $ 55,496
Feb 22, 2021 $ 0.000558
-0.57%
$ 14,497 $ 58,287
Feb 21, 2021 $ 0.000561
-2.49%
$ 14,577 $ 53,268
Feb 20, 2021 $ 0.000575
+7.50%
$ 14,951 $ 56,488
Feb 19, 2021 $ 0.000535
+4.79%
$ 13,900 $ 61,057
Feb 18, 2021 $ 0.00051
-0.45%
$ 13,267 $ 56,739