DraculaCoin Historical Data

DRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.102
+4.54%
$ -- $ 7,746
Nov 19 $ 0.0969
-21.54%
$ -- $ 19,024
Nov 12 $ 0.123
-24.09%
$ -- $ 24,705
Nov 5 $ 0.103
+0.00%
$ -- $ 6,401
Oct 29 $ 0.129
+0.40%
$ -- $ 12,743
Oct 15 $ 0.141
+5.00%
$ -- $ 26,006
Oct 8 $ 0.134
-4.71%
$ -- $ 26,085
Sep 24 $ 0.148
+7.34%
$ -- $ 39,478
Sep 17 $ 0.142
-1.67%
$ -- $ 39,046
Sep 10 $ 0.145
+10.77%
$ -- $ 12,855
Sep 3 $ 0.135
-19.40%
$ -- $ 13,663
Aug 27 $ 0.168
+1.32%
$ -- $ 35,095
Aug 20 $ 0.161
-0.35%
$ -- $ 26,196
Aug 13 $ 0.161
-0.62%
$ -- $ 38,155
Aug 6 $ 0.192
+0.00%
$ -- $ 7,028
Jul 30 $ 0.192
-14.74%
$ -- $ 15,481
Jul 23 $ 0.219
+13.39%
$ -- $ 55,805
Jul 16 $ 0.194
+9.58%
$ -- $ 21,151
Jul 9 $ 0.163
-16.72%
$ -- $ 45,290
Jul 2 $ 0.191
+6.23%
$ -- $ 39,315
Jun 25 $ 0.163
+7.20%
$ -- $ 12,418
Jun 18 $ 0.152
-27.68%
$ -- $ 45,840
Jun 11 $ 0.202
-20.70%
$ -- $ 46,933
Jun 4 $ 0.288
+0.63%
$ -- $ 38,046
May 28 $ 0.236
-16.34%
$ -- $ 21,914
May 21 $ 0.249
-9.98%
$ -- $ 32,026
May 14 $ 0.278
-9.92%
$ -- $ 42,105
May 7 $ 0.369
-2.46%
$ -- $ 55,602
Apr 30 $ 0.374
+4.35%
$ -- $ 56,713
Apr 23 $ 0.357
+5.78%
$ -- $ 63,690
Apr 16 $ 0.329
+5.53%
$ -- $ 57,823
Apr 9 $ 0.306
+15.60%
$ -- $ 50,857
Apr 2 $ 0.268
+1.17%
$ -- $ 41,564
Mar 26 $ 0.272
-47.26%
$ -- $ 54,417
Mar 19 $ 0.606
+7.33%
$ -- $ 60,027
Mar 12 $ 0.622
+30.87%
$ -- $ 61,295
Mar 5 $ 0.482
+1.02%
$ -- $ 72,553
Feb 26 $ 0.507
+37.97%
$ -- $ 73,990
Feb 19 $ 0.392
-16.50%
$ -- $ 74,935
Feb 12 $ 0.427
+14.18%
$ -- $ 65,181
Feb 5 $ 0.409
+74.25%
$ -- $ 56,461
Jan 29 $ 0.225
-21.33%
$ -- $ 71,285
Jan 22 $ 0.278
-8.81%
$ -- $ 68,124
Jan 15 $ 0.274
+8.08%
$ -- $ 86,414
Jan 8 $ 0.261
-11.39%
$ -- $ 103,749
Jan 1 $ 0.219
-6.70%
$ -- $ 75,687
Dec 25 $ 0.244
+1.08%
$ -- $ 102,061
Dec 18 $ 0.264
-17.61%
$ -- $ 119,118
Dec 11 $ 0.281
+35.02%
$ -- $ 117,590
Download