State Farm Insurance Historical Data

SFIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 115.3
-0.03%
$ 1.27 million $ 18,063
Feb 16, 3 AM $ 115.34
+0.29%
$ 1.27 million $ 18,049
Feb 16, 2 AM $ 115.09
+1.55%
$ 1.27 million $ 18,117
Feb 16, 1 AM $ 113.29
+0.26%
$ 1.25 million $ 18,066
Feb 16, 12 AM $ 112.95
+0.01%
$ 1.24 million $ 18,091
Feb 15, 11 PM $ 112.92
+2.48%
$ 1.24 million $ 18,049
Feb 15, 10 PM $ 110.2
-0.11%
$ 1.21 million $ 17,988
Feb 15, 9 PM $ 110.32
+0.22%
$ 1.21 million $ 18,357
Feb 15, 8 PM $ 110
-0.08%
$ 1.21 million $ 18,306
Feb 15, 7 PM $ 110.07
-1.80%
$ 1.21 million $ 17,749
Feb 15, 6 PM $ 112.05
+0.60%
$ 1.23 million $ 17,733
Feb 15, 5 PM $ 111.38
-2.95%
$ 1.23 million $ 17,700
Feb 15, 4 PM $ 114.78
+0.03%
$ 1.26 million $ 17,655
Feb 15, 3 PM $ 114.73
-0.09%
$ 1.26 million $ 17,685
Feb 15, 2 PM $ 114.86
+0.01%
$ 1.26 million $ 17,736
Feb 15, 1 PM $ 114.77
+1.58%
$ 1.26 million $ 17,734
Feb 15, 12 PM $ 112.97
-4.88%
$ 1.24 million $ 17,604
Feb 15, 11 AM $ 118.72
-0.19%
$ 1.31 million $ 17,375
Feb 15, 10 AM $ 118.92
-0.93%
$ 1.31 million $ 22,848
Feb 15, 9 AM $ 120.04
-0.24%
$ 1.32 million $ 23,908
Feb 15, 8 AM $ 120.33
-1.16%
$ 1.32 million $ 18,737
Feb 15, 7 AM $ 121.69
+1.02%
$ 1.34 million $ 18,782
Feb 15, 6 AM $ 121.29
+3.06%
$ 1.33 million $ 18,524
Feb 15, 5 AM $ 117.69
-0.71%
$ 1.3 million $ 18,143
Feb 15, 4 AM $ 118.45
-0.25%
$ 1.3 million $ 17,880
Feb 15, 3 AM $ 118.76
+0.19%
$ 1.31 million $ 17,922
Feb 15, 2 AM $ 118.66
+0.09%
$ 1.31 million $ 17,893
Feb 15, 1 AM $ 118.7
+0.13%
$ 1.31 million $ 17,844
Feb 15, 12 AM $ 118.87
+0.27%
$ 1.31 million $ 17,851
Feb 14, 11 PM $ 119.06
+0.35%
$ 1.31 million $ 17,874
Feb 14, 10 PM $ 119.51
+3.62%
$ 1.31 million $ 17,848
Feb 14, 9 PM $ 115.51
-1.06%
$ 1.27 million $ 17,430
Feb 14, 8 PM $ 116.77
+1.53%
$ 1.28 million $ 17,946
Feb 14, 7 PM $ 115.2
-0.13%
$ 1.27 million $ 17,883
Feb 14, 6 PM $ 115.35
-0.55%
$ 1.27 million $ 17,858
Feb 14, 5 PM $ 115.99
-0.74%
$ 1.28 million $ 17,896
Feb 14, 4 PM $ 117.04
-0.21%
$ 1.29 million $ 17,865
Feb 14, 3 PM $ 117.41
+0.39%
$ 1.29 million $ 17,809
Feb 14, 2 PM $ 116.95
+0.01%
$ 1.29 million $ 17,753
Feb 14, 1 PM $ 117
-0.55%
$ 1.29 million $ 17,818
Feb 14, 12 PM $ 117.97
-1.40%
$ 1.3 million $ 17,818
Feb 14, 11 AM $ 119.66
+3.19%
$ 1.32 million $ 23,288
Feb 14, 10 AM $ 116.34
+0.97%
$ 1.28 million $ 17,785
Feb 14, 9 AM $ 115.19
+0.12%
$ 1.27 million $ 16,745
Feb 14, 8 AM $ 115.08
+0.01%
$ 1.27 million $ 16,978
Feb 14, 7 AM $ 115.07
-0.02%
$ 1.27 million $ 17,543
Feb 14, 6 AM $ 115.14
-0.16%
$ 1.27 million $ 17,362
Feb 14, 5 AM $ 115.09
+0.04%
$ 1.27 million $ 17,404
Feb 14, 4 AM $ 115.16
-0.29%
$ 1.27 million $ 17,413
Feb 14, 3 AM $ 115.43
-0.31%
$ 1.27 million $ 17,365