State Farm Insurance Historical Data

SFIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 115.43
-0.31%
$ 1.27 million $ 17,365
Feb 14, 2 AM $ 115.79
-0.78%
$ 1.27 million $ 17,308
Feb 14, 1 AM $ 117.25
+1.90%
$ 1.29 million $ 17,289
Feb 14, 12 AM $ 115.1
-0.60%
$ 1.27 million $ 17,239
Feb 13, 11 PM $ 115.75
+0.51%
$ 1.27 million $ 17,211
Feb 13, 10 PM $ 115.19
+0.07%
$ 1.27 million $ 17,276
Feb 13, 9 PM $ 115.14
+0.02%
$ 1.27 million $ 17,304
Feb 13, 8 PM $ 115.17
+0.07%
$ 1.27 million $ 17,115
Feb 13, 7 PM $ 115.09
-0.03%
$ 1.27 million $ 17,141
Feb 13, 6 PM $ 115.2
+0.06%
$ 1.27 million $ 17,201
Feb 13, 5 PM $ 115.1
+0.02%
$ 1.27 million $ 17,166
Feb 13, 4 PM $ 115.17
-0.05%
$ 1.27 million $ 17,134
Feb 13, 3 PM $ 115.26
+0.15%
$ 1.27 million $ 17,182
Feb 13, 2 PM $ 115.17
-0.06%
$ 1.27 million $ 22,417
Feb 13, 1 PM $ 115.28
+0.13%
$ 1.27 million $ 22,362
Feb 13, 12 PM $ 115.14
+3.44%
$ 1.27 million $ 22,374
Feb 13, 11 AM $ 111.32
-0.05%
$ 1.22 million $ 16,849
Feb 13, 10 AM $ 111.38
+0.08%
$ 1.23 million $ 19,380
Feb 13, 9 AM $ 111.36
+1.25%
$ 1.22 million $ 20,235
Feb 13, 8 AM $ 109.99
-3.19%
$ 1.21 million $ 20,144
Feb 13, 7 AM $ 113.61
-1.13%
$ 1.25 million $ 19,600
Feb 13, 6 AM $ 114.91
+0.00%
$ 1.26 million $ 19,788
Feb 13, 5 AM $ 115.14
+0.08%
$ 1.27 million $ 19,768
Feb 13, 4 AM $ 115.02
+0.02%
$ 1.27 million $ 19,906
Feb 13, 3 AM $ 115.06
-0.23%
$ 1.27 million $ 19,881
Feb 13, 2 AM $ 115.44
-0.06%
$ 1.27 million $ 19,985
Feb 13, 1 AM $ 115.45
+0.03%
$ 1.27 million $ 20,030
Feb 13, 12 AM $ 115.42
+0.34%
$ 1.27 million $ 20,034
Feb 12, 11 PM $ 115.03
-0.39%
$ 1.27 million $ 20,122
Feb 12, 10 PM $ 115.45
+0.30%
$ 1.27 million $ 20,371
Feb 12, 9 PM $ 115.04
-0.14%
$ 1.27 million $ 20,329
Feb 12, 8 PM $ 115.2
-0.03%
$ 1.27 million $ 20,039
Feb 12, 7 PM $ 115.21
-0.09%
$ 1.27 million $ 20,044
Feb 12, 6 PM $ 115.27
+0.17%
$ 1.27 million $ 20,017
Feb 12, 5 PM $ 115.07
-0.05%
$ 1.27 million $ 20,137
Feb 12, 4 PM $ 115.08
-0.14%
$ 1.27 million $ 19,656
Feb 12, 3 PM $ 115.21
-0.21%
$ 1.27 million $ 19,251
Feb 12, 2 PM $ 115.5
+0.02%
$ 1.27 million $ 14,084
Feb 12, 1 PM $ 115.61
+0.51%
$ 1.27 million $ 19,398
Feb 12, 12 PM $ 115.2
+0.28%
$ 1.27 million $ 19,809
Feb 12, 11 AM $ 114.88
-4.26%
$ 1.26 million $ 19,887
Feb 12, 10 AM $ 120.54
+7.22%
$ 1.33 million $ 16,953
Feb 12, 9 AM $ 112.37
+0.42%
$ 1.24 million $ 15,576
Feb 12, 8 AM $ 111.19
-3.20%
$ 1.22 million $ 15,335
Feb 12, 7 AM $ 114.84
-0.56%
$ 1.26 million $ 15,322
Feb 12, 6 AM $ 115.56
+0.18%
$ 1.27 million $ 15,166
Feb 12, 5 AM $ 115.37
+0.23%
$ 1.27 million $ 14,660
Feb 12, 4 AM $ 115.1
-0.42%
$ 1.27 million $ 14,531
Feb 12, 3 AM $ 115.63
+0.33%
$ 1.27 million $ 14,610
Feb 12, 2 AM $ 115.19
-0.47%
$ 1.27 million $ 14,585