State Farm Insurance Historical Data

SFIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 115.19
-0.47%
$ 1.27 million $ 14,585
Feb 12, 1 AM $ 115.73
+0.21%
$ 1.27 million $ 14,523
Feb 12, 12 AM $ 115.46
+1.78%
$ 1.27 million $ 14,265
Feb 11, 11 PM $ 113.76
+1.70%
$ 1.25 million $ 13,835
Feb 11, 10 PM $ 111.91
+0.32%
$ 1.23 million $ 13,549
Feb 11, 9 PM $ 111.57
-0.10%
$ 1.23 million $ 13,599
Feb 11, 8 PM $ 111.69
-1.02%
$ 1.23 million $ 13,620
Feb 11, 7 PM $ 112.79
+1.15%
$ 1.24 million $ 13,647
Feb 11, 6 PM $ 110.51
-0.99%
$ 1.22 million $ 13,651
Feb 11, 5 PM $ 111.62
+0.00%
$ 1.23 million $ 13,561
Feb 11, 4 PM $ 111.62
+0.00%
$ 1.23 million $ 14,031
Feb 11, 3 PM $ 111.62
-7.38%
$ 1.23 million $ 14,422
Feb 11, 2 PM $ 120.51
+1.14%
$ 1.33 million $ 14,368
Feb 11, 1 PM $ 119.09
+4.30%
$ 1.31 million $ 13,493
Feb 11, 12 PM $ 114.12
-0.29%
$ 1.26 million $ 13,045
Feb 11, 11 AM $ 114.48
+0.73%
$ 1.26 million $ 13,141
Feb 11, 10 AM $ 113.65
+0.00%
$ 1.25 million $ 13,534
Feb 11, 9 AM $ 113.65
-1.34%
$ 1.25 million $ 14,239
Feb 11, 8 AM $ 115.34
+1.49%
$ 1.27 million $ 14,343
Feb 11, 7 AM $ 113.65
-0.81%
$ 1.25 million $ 14,337
Feb 11, 6 AM $ 114.58
+0.00%
$ 1.26 million $ 14,478
Feb 11, 5 AM $ 114.58
-4.77%
$ 1.26 million $ 15,119
Feb 11, 4 AM $ 120.32
-1.05%
$ 1.32 million $ 15,105
Feb 11, 3 AM $ 121.53
-0.05%
$ 1.34 million $ 15,053
Feb 11, 2 AM $ 121.6
-0.07%
$ 1.34 million $ 15,036
Feb 11, 1 AM $ 121.67
-0.01%
$ 1.34 million $ 15,100
Feb 11, 12 AM $ 121.68
-0.47%
$ 1.34 million $ 15,415
Feb 10, 11 PM $ 122.21
-0.08%
$ 1.34 million $ 15,804
Feb 10, 10 PM $ 122.31
+0.41%
$ 1.35 million $ 15,815
Feb 10, 9 PM $ 121.89
-0.44%
$ 1.34 million $ 15,752
Feb 10, 8 PM $ 122.43
+0.42%
$ 1.35 million $ 15,730
Feb 10, 7 PM $ 121.94
-2.29%
$ 1.34 million $ 15,772
Feb 10, 6 PM $ 124.8
+0.00%
$ 1.37 million $ 15,747
Feb 10, 5 PM $ 124.8
+0.01%
$ 1.37 million $ 15,717
Feb 10, 4 PM $ 124.75
-0.08%
$ 1.37 million $ 15,708
Feb 10, 3 PM $ 124.79
-0.74%
$ 1.37 million $ 15,807
Feb 10, 2 PM $ 125.75
-0.15%
$ 1.38 million $ 15,825
Feb 10, 1 PM $ 125.88
-1.12%
$ 1.38 million $ 11,403
Feb 10, 12 PM $ 127.55
+0.06%
$ 1.4 million $ 11,604
Feb 10, 11 AM $ 127.38
-0.09%
$ 1.4 million $ 11,591
Feb 10, 10 AM $ 127.54
+1.42%
$ 1.4 million $ 11,562
Feb 10, 9 AM $ 125.69
+0.42%
$ 1.38 million $ 10,857
Feb 10, 8 AM $ 125.1
+0.06%
$ 1.38 million $ 10,387
Feb 10, 7 AM $ 125.07
+0.29%
$ 1.38 million $ 10,432
Feb 10, 6 AM $ 124.71
-0.53%
$ 1.37 million $ 15,627
Feb 10, 5 AM $ 125.43
-0.06%
$ 1.38 million $ 15,505
Feb 10, 4 AM $ 125.52
-1.87%
$ 1.38 million $ 15,559
Feb 10, 3 AM $ 127.93
+0.13%
$ 1.41 million $ 15,630
Feb 10, 2 AM $ 127.95
-0.47%
$ 1.41 million $ 15,438
Feb 10, 1 AM $ 128.56
+0.00%
$ 1.41 million $ 15,800