State Farm Insurance Historical Data

SFIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 128.56
+0.00%
$ 1.41 million $ 15,800
Feb 10, 12 AM $ 127.94
-1.58%
$ 1.41 million $ 15,726
Feb 9, 11 PM $ 129.89
+0.10%
$ 1.43 million $ 15,694
Feb 9, 10 PM $ 129.76
-0.18%
$ 1.43 million $ 15,682
Feb 9, 9 PM $ 129.96
+0.11%
$ 1.43 million $ 15,733
Feb 9, 8 PM $ 129.89
+1.22%
$ 1.43 million $ 15,768
Feb 9, 7 PM $ 128.32
+0.01%
$ 1.41 million $ 15,691
Feb 9, 6 PM $ 128.31
-0.01%
$ 1.41 million $ 15,706
Feb 9, 5 PM $ 128.32
-0.02%
$ 1.41 million $ 15,684
Feb 9, 4 PM $ 128.35
+2.29%
$ 1.41 million $ 15,706
Feb 9, 3 PM $ 125.68
-1.48%
$ 1.38 million $ 15,650
Feb 9, 2 PM $ 127.62
+0.02%
$ 1.4 million $ 15,674
Feb 9, 1 PM $ 127.57
-1.79%
$ 1.4 million $ 21,134
Feb 9, 12 PM $ 129.82
-0.05%
$ 1.43 million $ 21,731
Feb 9, 11 AM $ 129.8
-2.14%
$ 1.43 million $ 21,702
Feb 9, 10 AM $ 132.64
+0.00%
$ 1.46 million $ 21,663
Feb 9, 9 AM $ 132.64
+0.00%
$ 1.46 million $ 22,147
Feb 9, 8 AM $ 132.64
+0.28%
$ 1.46 million $ 22,647
Feb 9, 7 AM $ 132.27
+0.07%
$ 1.45 million $ 22,559
Feb 9, 6 AM $ 132.15
-0.02%
$ 1.45 million $ 17,375
Feb 9, 5 AM $ 132.18
+0.12%
$ 1.45 million $ 17,343
Feb 9, 4 AM $ 132.29
-0.03%
$ 1.46 million $ 17,266
Feb 9, 3 AM $ 132.01
+0.00%
$ 1.45 million $ 17,214
Feb 9, 2 AM $ 132.01
+1.45%
$ 1.45 million $ 17,407
Feb 9, 1 AM $ 130.04
+0.02%
$ 1.43 million $ 17,044
Feb 9, 12 AM $ 130.02
+0.02%
$ 1.43 million $ 17,084
Feb 8, 11 PM $ 130
-0.02%
$ 1.43 million $ 17,011
Feb 8, 10 PM $ 129.99
-0.21%
$ 1.43 million $ 17,005
Feb 8, 9 PM $ 130.27
+0.22%
$ 1.43 million $ 17,096
Feb 8, 8 PM $ 130.04
-0.12%
$ 1.43 million $ 17,117
Feb 8, 7 PM $ 131.23
-0.17%
$ 1.44 million $ 17,129
Feb 8, 6 PM $ 131.34
-1.00%
$ 1.44 million $ 17,177
Feb 8, 5 PM $ 133.5
-0.57%
$ 1.47 million $ 17,421
Feb 8, 4 PM $ 134.64
-1.13%
$ 1.48 million $ 17,436
Feb 8, 3 PM $ 136.22
-1.29%
$ 1.5 million $ 17,420
Feb 8, 2 PM $ 138.01
+2.30%
$ 1.52 million $ 22,799
Feb 8, 1 PM $ 135.05
+3.93%
$ 1.49 million $ 17,355
Feb 8, 12 PM $ 129.94
-0.13%
$ 1.43 million $ 16,601
Feb 8, 11 AM $ 130.06
+0.01%
$ 1.43 million $ 16,640
Feb 8, 10 AM $ 130.01
+0.13%
$ 1.43 million $ 16,683
Feb 8, 9 AM $ 129.84
-0.08%
$ 1.43 million $ 16,855
Feb 8, 8 AM $ 129.95
+0.04%
$ 1.43 million $ 16,865
Feb 8, 7 AM $ 129.9
-0.01%
$ 1.43 million $ 16,895
Feb 8, 6 AM $ 129.83
-0.24%
$ 1.43 million $ 16,870
Feb 8, 5 AM $ 130.14
+0.21%
$ 1.43 million $ 17,167
Feb 8, 4 AM $ 129.91
-0.01%
$ 1.43 million $ 17,176
Feb 8, 3 AM $ 129.86
-0.18%
$ 1.43 million $ 17,366
Feb 8, 2 AM $ 130.12
+0.02%
$ 1.43 million $ 17,488
Feb 8, 1 AM $ 130.09
+0.04%
$ 1.43 million $ 17,552
Feb 8, 12 AM $ 130.07
+0.13%
$ 1.43 million $ 17,590