State Farm Insurance Historical Data

SFIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 118.39
+0.33%
$ 1.3 million $ 15,006
Feb 5, 10 PM $ 118
-0.15%
$ 1.3 million $ 15,099
Feb 5, 9 PM $ 118.18
-5.00%
$ 1.3 million $ 15,529
Feb 5, 8 PM $ 124.4
-0.01%
$ 1.37 million $ 15,945
Feb 5, 7 PM $ 124.41
-0.01%
$ 1.37 million $ 15,951
Feb 5, 6 PM $ 124.39
-0.12%
$ 1.37 million $ 16,229
Feb 5, 5 PM $ 124.54
+0.12%
$ 1.37 million $ 16,299
Feb 5, 4 PM $ 124.45
+1.94%
$ 1.37 million $ 16,352
Feb 5, 3 PM $ 122.08
-4.62%
$ 1.34 million $ 16,422
Feb 5, 2 PM $ 128
+0.20%
$ 1.41 million $ 16,440
Feb 5, 1 PM $ 130.32
+2.04%
$ 1.43 million $ 22,201
Feb 5, 12 PM $ 127.72
+0.02%
$ 1.4 million $ 22,267
Feb 5, 11 AM $ 127.69
+0.31%
$ 1.4 million $ 22,263
Feb 5, 10 AM $ 127.3
+0.46%
$ 1.4 million $ 22,866
Feb 5, 9 AM $ 135.61
+4.28%
$ 1.49 million $ 23,058
Feb 5, 8 AM $ 130.02
+0.16%
$ 1.43 million $ 22,782
Feb 5, 7 AM $ 129.85
+0.17%
$ 1.43 million $ 24,012
Feb 5, 6 AM $ 129.61
-0.04%
$ 1.43 million $ 24,757
Feb 5, 5 AM $ 129.68
+0.03%
$ 1.43 million $ 19,549
Feb 5, 4 AM $ 129.59
-0.03%
$ 1.43 million $ 19,592
Feb 5, 3 AM $ 129.62
-0.83%
$ 1.43 million $ 19,578
Feb 5, 2 AM $ 130.7
-0.28%
$ 1.44 million $ 19,612
Feb 5, 1 AM $ 131.07
+0.62%
$ 1.44 million $ 19,654
Feb 5, 12 AM $ 130.18
-0.68%
$ 1.43 million $ 19,671
Feb 4, 11 PM $ 131.03
+0.04%
$ 1.44 million $ 19,672
Feb 4, 10 PM $ 131.04
-0.48%
$ 1.44 million $ 19,691
Feb 4, 9 PM $ 131.66
+0.08%
$ 1.45 million $ 19,766
Feb 4, 8 PM $ 131.65
-0.31%
$ 1.45 million $ 19,569
Feb 4, 7 PM $ 131.82
+1.33%
$ 1.45 million $ 19,592
Feb 4, 6 PM $ 130.05
-0.51%
$ 1.43 million $ 19,388
Feb 4, 5 PM $ 130.63
-0.08%
$ 1.44 million $ 19,481
Feb 4, 4 PM $ 130.76
-0.97%
$ 1.44 million $ 19,447
Feb 4, 3 PM $ 132.04
-0.94%
$ 1.45 million $ 19,473
Feb 4, 2 PM $ 133.31
-2.68%
$ 1.47 million $ 19,454
Feb 4, 1 PM $ 136.4
+0.83%
$ 1.5 million $ 14,158
Feb 4, 12 PM $ 135.69
-1.33%
$ 1.49 million $ 14,019
Feb 4, 11 AM $ 137.52
-4.85%
$ 1.51 million $ 14,165
Feb 4, 10 AM $ 144.53
+5.01%
$ 1.59 million $ 13,214
Feb 4, 9 AM $ 137.63
-1.78%
$ 1.51 million $ 12,776
Feb 4, 8 AM $ 140.13
+0.81%
$ 1.54 million $ 12,450
Feb 4, 7 AM $ 146.21
+12.50%
$ 1.61 million $ 11,446
Feb 4, 6 AM $ 129.84
-0.12%
$ 1.43 million $ 10,197
Feb 4, 5 AM $ 130.01
+0.01%
$ 1.43 million $ 15,257
Feb 4, 4 AM $ 129.98
-0.30%
$ 1.43 million $ 15,164
Feb 4, 3 AM $ 130.25
+0.18%
$ 1.43 million $ 15,160
Feb 4, 2 AM $ 130.01
-0.02%
$ 1.43 million $ 15,142
Feb 4, 1 AM $ 130.03
-0.01%
$ 1.43 million $ 15,184
Feb 4, 12 AM $ 130.01
+0.15%
$ 1.43 million $ 15,133
Feb 3, 11 PM $ 129.81
-0.40%
$ 1.43 million $ 15,096
Feb 3, 10 PM $ 130.28
+1.60%
$ 1.43 million $ 15,091