State Farm Insurance Historical Data

SFIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 130.28
+1.60%
$ 1.43 million $ 15,091
Feb 3, 9 PM $ 128.31
-0.09%
$ 1.41 million $ 14,978
Feb 3, 8 PM $ 128.49
-0.01%
$ 1.41 million $ 14,947
Feb 3, 7 PM $ 128.5
+0.80%
$ 1.41 million $ 14,900
Feb 3, 6 PM $ 126.67
-2.77%
$ 1.39 million $ 14,813
Feb 3, 5 PM $ 130.28
+0.08%
$ 1.43 million $ 14,656
Feb 3, 4 PM $ 130.07
-0.02%
$ 1.43 million $ 14,670
Feb 3, 3 PM $ 130.12
-0.21%
$ 1.43 million $ 14,753
Feb 3, 2 PM $ 130.37
+0.34%
$ 1.43 million $ 14,790
Feb 3, 1 PM $ 130.02
+0.23%
$ 1.43 million $ 19,892
Feb 3, 12 PM $ 129.72
-0.02%
$ 1.43 million $ 19,552
Feb 3, 11 AM $ 129.74
-0.15%
$ 1.43 million $ 19,121
Feb 3, 10 AM $ 129.94
+0.00%
$ 1.43 million $ 19,221
Feb 3, 9 AM $ 129.94
-0.02%
$ 1.43 million $ 20,729
Feb 3, 8 AM $ 129.96
-0.08%
$ 1.43 million $ 21,098
Feb 3, 7 AM $ 130.03
+0.06%
$ 1.43 million $ 21,444
Feb 3, 6 AM $ 129.95
-0.39%
$ 1.43 million $ 22,444
Feb 3, 5 AM $ 130.52
+0.21%
$ 1.44 million $ 17,461
Feb 3, 4 AM $ 130.27
-0.01%
$ 1.43 million $ 17,520
Feb 3, 3 AM $ 130.28
-0.31%
$ 1.43 million $ 17,309
Feb 3, 2 AM $ 130.68
-0.37%
$ 1.44 million $ 17,182
Feb 3, 1 AM $ 130.04
-0.21%
$ 1.43 million $ 17,090
Feb 3, 12 AM $ 130.4
+0.26%
$ 1.43 million $ 17,337
Feb 2, 11 PM $ 130.06
-0.22%
$ 1.43 million $ 17,415
Feb 2, 10 PM $ 130.35
+0.16%
$ 1.43 million $ 17,434
Feb 2, 9 PM $ 130.14
-0.02%
$ 1.43 million $ 17,508
Feb 2, 8 PM $ 130.14
+0.14%
$ 1.43 million $ 17,540
Feb 2, 7 PM $ 130.04
-0.15%
$ 1.43 million $ 17,655
Feb 2, 6 PM $ 130.27
-0.75%
$ 1.43 million $ 17,712
Feb 2, 5 PM $ 131.83
-0.31%
$ 1.45 million $ 17,756
Feb 2, 4 PM $ 132.6
+1.19%
$ 1.46 million $ 17,765
Feb 2, 3 PM $ 131.13
+0.41%
$ 1.44 million $ 17,671
Feb 2, 2 PM $ 130.84
-1.65%
$ 1.44 million $ 12,201
Feb 2, 1 PM $ 133.03
-0.39%
$ 1.46 million $ 17,501
Feb 2, 12 PM $ 133.55
+2.95%
$ 1.47 million $ 18,150
Feb 2, 11 AM $ 129.72
+2.84%
$ 1.43 million $ 18,885
Feb 2, 10 AM $ 126.14
-2.77%
$ 1.39 million $ 19,263
Feb 2, 9 AM $ 129.74
-0.86%
$ 1.43 million $ 19,316
Feb 2, 8 AM $ 130.86
+0.04%
$ 1.44 million $ 19,235
Feb 2, 7 AM $ 130.81
-0.66%
$ 1.44 million $ 18,914
Feb 2, 6 AM $ 131.79
-0.10%
$ 1.45 million $ 18,206
Feb 2, 5 AM $ 131.79
-3.96%
$ 1.45 million $ 18,257
Feb 2, 4 AM $ 137.22
-2.27%
$ 1.51 million $ 18,246
Feb 2, 3 AM $ 140.41
-1.06%
$ 1.54 million $ 18,635
Feb 2, 2 AM $ 141.92
-0.01%
$ 1.56 million $ 18,974
Feb 2, 1 AM $ 141.96
+4.78%
$ 1.56 million $ 19,087
Feb 2, 12 AM $ 135.49
-1.40%
$ 1.49 million $ 18,977
Feb 1, 11 PM $ 137.42
-0.39%
$ 1.51 million $ 19,008
Feb 1, 10 PM $ 138.86
-0.99%
$ 1.53 million $ 19,097
Feb 1, 9 PM $ 140.31
-0.16%
$ 1.54 million $ 19,086