State Farm Insurance Historical Data

SFIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 159.41
-0.51%
$ 1.75 million $ 16,941
Jan 28, 7 PM $ 160.36
+0.23%
$ 1.76 million $ 17,036
Jan 28, 6 PM $ 159.99
+0.67%
$ 1.76 million $ 17,057
Jan 28, 5 PM $ 158.98
-1.35%
$ 1.75 million $ 17,074
Jan 28, 4 PM $ 161.22
+1.42%
$ 1.77 million $ 16,947
Jan 28, 3 PM $ 158.42
-0.95%
$ 1.74 million $ 16,996
Jan 28, 2 PM $ 159.99
+0.67%
$ 1.76 million $ 11,769
Jan 28, 1 PM $ 159.19
-0.58%
$ 1.75 million $ 16,941
Jan 28, 12 PM $ 160.42
+1.81%
$ 1.76 million $ 16,965
Jan 28, 11 AM $ 157.57
+0.55%
$ 1.73 million $ 16,785
Jan 28, 10 AM $ 157.73
+1.12%
$ 1.74 million $ 16,862
Jan 28, 9 AM $ 156.05
+0.76%
$ 1.72 million $ 18,262
Jan 28, 8 AM $ 154.94
+0.10%
$ 1.7 million $ 18,274
Jan 28, 7 AM $ 154.67
+0.46%
$ 1.7 million $ 18,534
Jan 28, 6 AM $ 153.96
+0.61%
$ 1.69 million $ 18,627
Jan 28, 5 AM $ 153.89
+0.07%
$ 1.69 million $ 18,615
Jan 28, 4 AM $ 153.8
-0.06%
$ 1.69 million $ 18,696
Jan 28, 3 AM $ 153.94
-1.24%
$ 1.69 million $ 18,519
Jan 28, 2 AM $ 156.03
-0.01%
$ 1.72 million $ 18,232
Jan 27, 3 AM $ 158.22
-0.01%
$ 1.74 million $ 20,779
Jan 27, 2 AM $ 158.23
+4.87%
$ 1.74 million $ 21,058
Jan 27, 1 AM $ 150.85
-3.47%
$ 1.66 million $ 20,796
Jan 27, 12 AM $ 156.26
-1.29%
$ 1.72 million $ 20,300
Jan 26, 11 PM $ 158.3
-0.33%
$ 1.74 million $ 20,316
Jan 26, 10 PM $ 159.26
-0.91%
$ 1.75 million $ 20,449
Jan 26, 9 PM $ 160.72
-0.44%
$ 1.77 million $ 20,588
Jan 26, 8 PM $ 161.43
-1.08%
$ 1.78 million $ 20,557
Jan 26, 7 PM $ 163.19
-0.39%
$ 1.8 million $ 20,967
Jan 26, 6 PM $ 163.85
-0.98%
$ 1.8 million $ 21,069
Jan 26, 5 PM $ 165.48
+1.60%
$ 1.82 million $ 21,244
Jan 26, 4 PM $ 162.56
-1.00%
$ 1.79 million $ 21,096
Jan 26, 3 PM $ 165.33
+0.48%
$ 1.82 million $ 21,157
Jan 26, 2 PM $ 164
-3.17%
$ 1.8 million $ 21,073
Jan 26, 1 PM $ 169.41
-0.35%
$ 1.86 million $ 21,610
Jan 26, 12 PM $ 170.04
+2.54%
$ 1.87 million $ 21,951
Jan 26, 11 AM $ 165.86
+0.00%
$ 1.82 million $ 21,930
Jan 26, 10 AM $ 166.24
-0.73%
$ 1.83 million $ 21,867
Jan 26, 9 AM $ 167.48
+0.48%
$ 1.84 million $ 21,933
Jan 26, 8 AM $ 166.58
+16.29%
$ 1.83 million $ 21,850
Jan 26, 7 AM $ 143.16
+7.52%
$ 1.57 million $ 19,673
Jan 26, 6 AM $ 133.23
+1.05%
$ 1.47 million $ 19,170
Jan 26, 5 AM $ 131.85
+0.03%
$ 1.45 million $ 19,041
Jan 26, 4 AM $ 132.23
+0.45%
$ 1.45 million $ 19,025
Jan 26, 3 AM $ 131.52
-0.18%
$ 1.45 million $ 19,003
Jan 26, 2 AM $ 131.86
-0.11%
$ 1.45 million $ 19,414
Jan 26, 1 AM $ 132.45
+0.33%
$ 1.46 million $ 19,367
Jan 26, 12 AM $ 132.16
+0.66%
$ 1.45 million $ 19,322
Jan 25, 11 PM $ 131.29
+0.40%
$ 1.44 million $ 19,216
Jan 25, 10 PM $ 130.77
-2.67%
$ 1.44 million $ 18,645
Jan 25, 9 PM $ 133.63
+0.28%
$ 1.47 million $ 18,268