State Farm Insurance Historical Data

SFIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 133.63
+0.28%
$ 1.47 million $ 18,268
Jan 25, 8 PM $ 133.59
+1.63%
$ 1.47 million $ 18,155
Jan 25, 7 PM $ 131.79
+0.17%
$ 1.45 million $ 17,861
Jan 25, 6 PM $ 131.56
-1.64%
$ 1.45 million $ 17,756
Jan 25, 5 PM $ 133.78
-0.93%
$ 1.47 million $ 17,602
Jan 25, 4 PM $ 135.04
-0.11%
$ 1.49 million $ 17,667
Jan 25, 3 PM $ 135.24
+0.57%
$ 1.49 million $ 17,655
Jan 25, 2 PM $ 134.38
-0.84%
$ 1.48 million $ 17,880
Jan 25, 1 PM $ 135.52
+0.00%
$ 1.49 million $ 17,519
Jan 25, 12 PM $ 136.73
+2.87%
$ 1.5 million $ 17,208
Jan 25, 11 AM $ 132.79
-0.73%
$ 1.46 million $ 16,890
Jan 25, 10 AM $ 133.85
+0.10%
$ 1.47 million $ 16,909
Jan 25, 9 AM $ 133.71
+0.88%
$ 1.47 million $ 17,067
Jan 25, 8 AM $ 133.04
+1.15%
$ 1.46 million $ 17,127
Jan 25, 7 AM $ 131.92
-1.52%
$ 1.45 million $ 17,379
Jan 25, 6 AM $ 134.01
-0.29%
$ 1.47 million $ 17,439
Jan 25, 5 AM $ 134.13
-0.01%
$ 1.48 million $ 17,465
Jan 25, 4 AM $ 134.24
-1.29%
$ 1.48 million $ 17,481
Jan 25, 3 AM $ 136.18
-3.29%
$ 1.5 million $ 17,510
Jan 25, 2 AM $ 140.88
-0.97%
$ 1.55 million $ 17,004
Jan 25, 1 AM $ 142.26
-1.18%
$ 1.56 million $ 17,187
Jan 25, 12 AM $ 143.96
-1.42%
$ 1.58 million $ 18,127
Jan 24, 10 PM $ 141.58
-6.63%
$ 1.56 million $ 18,528
Jan 24, 9 PM $ 151.63
+4.80%
$ 1.67 million $ 18,986
Jan 24, 8 PM $ 144.59
+0.58%
$ 1.59 million $ 19,564
Jan 24, 7 PM $ 143.75
-0.09%
$ 1.58 million $ 19,035
Jan 24, 6 PM $ 143.89
-0.52%
$ 1.58 million $ 18,943
Jan 24, 5 PM $ 144.55
+0.19%
$ 1.59 million $ 18,941
Jan 24, 4 PM $ 145.11
-0.96%
$ 1.6 million $ 19,220
Jan 24, 3 PM $ 146.61
+4.09%
$ 1.61 million $ 19,331
Jan 24, 2 PM $ 141.11
-0.30%
$ 1.55 million $ 18,958
Jan 24, 1 PM $ 141.66
-1.52%
$ 1.56 million $ 13,634
Jan 24, 12 PM $ 143.47
+0.87%
$ 1.58 million $ 15,105
Jan 24, 11 AM $ 142.23
-0.34%
$ 1.56 million $ 15,530
Jan 24, 10 AM $ 142.73
+1.59%
$ 1.57 million $ 15,627
Jan 24, 9 AM $ 140.49
+0.20%
$ 1.55 million $ 15,365
Jan 24, 8 AM $ 139.66
+1.31%
$ 1.54 million $ 15,239
Jan 24, 7 AM $ 137.33
-0.17%
$ 1.51 million $ 14,860
Jan 24, 6 AM $ 138.12
-1.50%
$ 1.52 million $ 14,693
Jan 24, 5 AM $ 140.25
-0.74%
$ 1.54 million $ 14,660
Jan 24, 4 AM $ 142.01
-0.12%
$ 1.56 million $ 14,607
Jan 24, 3 AM $ 142.06
-1.57%
$ 1.56 million $ 14,666
Jan 24, 2 AM $ 144.53
-1.87%
$ 1.59 million $ 19,790
Jan 24, 1 AM $ 140.36
+4.55%
$ 1.54 million $ 19,632
Jan 24, 12 AM $ 134.3
+0.11%
$ 1.48 million $ 18,634
Jan 23, 11 PM $ 134.16
-1.06%
$ 1.48 million $ 18,525
Jan 23, 10 PM $ 135.59
-1.27%
$ 1.49 million $ 18,519
Jan 23, 9 PM $ 137.4
+4.89%
$ 1.51 million $ 18,462
Jan 23, 8 PM $ 131
+0.00%
$ 1.44 million $ 18,178
Jan 23, 7 PM $ 131
-2.86%
$ 1.44 million $ 18,608