State Farm Insurance Historical Data

SFIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 130.04
-0.04%
$ 1.43 million $ 16,035
Jan 19, 4 PM $ 130.08
+0.04%
$ 1.43 million $ 16,093
Jan 19, 3 PM $ 130.04
+0.03%
$ 1.43 million $ 16,119
Jan 19, 2 PM $ 131.17
-0.20%
$ 1.44 million $ 10,897
Jan 19, 1 PM $ 131.43
-0.30%
$ 1.45 million $ 15,814
Jan 19, 12 PM $ 131.34
-0.17%
$ 1.44 million $ 15,946
Jan 19, 11 AM $ 131.47
-0.02%
$ 1.45 million $ 16,273
Jan 19, 10 AM $ 131.49
-1.45%
$ 1.45 million $ 16,396
Jan 19, 9 AM $ 133.42
+1.51%
$ 1.47 million $ 16,462
Jan 19, 8 AM $ 131.44
-0.02%
$ 1.45 million $ 16,369
Jan 19, 7 AM $ 131.47
-0.24%
$ 1.45 million $ 16,341
Jan 19, 6 AM $ 131.76
+0.10%
$ 1.45 million $ 16,144
Jan 19, 5 AM $ 131.57
+0.18%
$ 1.45 million $ 16,286
Jan 19, 4 AM $ 131.28
+0.04%
$ 1.44 million $ 16,294
Jan 19, 3 AM $ 132.52
-0.09%
$ 1.46 million $ 16,237
Jan 19, 2 AM $ 132.71
-0.34%
$ 1.46 million $ 16,210
Jan 19, 1 AM $ 133.14
-0.04%
$ 1.46 million $ 16,254
Jan 19, 12 AM $ 133.26
-0.10%
$ 1.47 million $ 16,220
Jan 18, 11 PM $ 133.34
-0.45%
$ 1.47 million $ 16,166
Jan 18, 10 PM $ 133.97
+0.50%
$ 1.47 million $ 16,086
Jan 18, 9 PM $ 133.34
-0.02%
$ 1.47 million $ 15,999
Jan 18, 8 PM $ 133.41
+0.21%
$ 1.47 million $ 16,031
Jan 18, 7 PM $ 133.12
-0.19%
$ 1.46 million $ 16,016
Jan 18, 6 PM $ 133.39
+0.09%
$ 1.47 million $ 15,957
Jan 18, 5 PM $ 133.25
+0.10%
$ 1.47 million $ 15,998
Jan 18, 4 PM $ 133.09
+0.01%
$ 1.46 million $ 15,952
Jan 18, 3 PM $ 133.05
-0.13%
$ 1.46 million $ 15,954
Jan 18, 2 PM $ 132.26
-0.88%
$ 1.45 million $ 15,930
Jan 18, 1 PM $ 133.43
-5.17%
$ 1.47 million $ 16,200
Jan 18, 12 PM $ 138.37
+3.86%
$ 1.52 million $ 16,113
Jan 18, 11 AM $ 133.26
-1.00%
$ 1.47 million $ 15,840
Jan 18, 10 AM $ 134.51
-0.41%
$ 1.48 million $ 15,745
Jan 18, 9 AM $ 135.04
-0.16%
$ 1.49 million $ 15,531
Jan 18, 8 AM $ 135.15
+0.24%
$ 1.49 million $ 15,537
Jan 18, 7 AM $ 135.08
+0.41%
$ 1.49 million $ 15,584
Jan 18, 6 AM $ 134.2
+2.86%
$ 1.48 million $ 15,792
Jan 18, 5 AM $ 130.48
-0.26%
$ 1.44 million $ 15,629
Jan 18, 4 AM $ 130.79
-0.07%
$ 1.44 million $ 15,660
Jan 18, 3 AM $ 130.86
+0.42%
$ 1.44 million $ 15,701
Jan 18, 2 AM $ 130.31
+1.61%
$ 1.43 million $ 15,710
Jan 18, 1 AM $ 128.24
-0.13%
$ 1.41 million $ 15,577
Jan 18, 12 AM $ 128.41
+0.08%
$ 1.41 million $ 15,624
Jan 17, 11 PM $ 128.31
+0.30%
$ 1.41 million $ 15,576
Jan 17, 10 PM $ 127.88
+0.06%
$ 1.41 million $ 15,900
Jan 17, 9 PM $ 127.81
+0.38%
$ 1.4 million $ 16,088
Jan 17, 8 PM $ 127.34
+0.35%
$ 1.4 million $ 16,105
Jan 17, 7 PM $ 126.59
-0.47%
$ 1.39 million $ 16,227
Jan 17, 6 PM $ 127.23
+0.52%
$ 1.4 million $ 16,277
Jan 17, 5 PM $ 127.14
-0.08%
$ 1.4 million $ 16,585
Jan 17, 4 PM $ 127.24
+0.82%
$ 1.4 million $ 16,628