MTP Historical Data

MTP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000336
-2.74%
$ 335,849 $ 5,951
Feb 1, 6 PM $ 0.000346
-0.76%
$ 346,030 $ 5,940
Feb 1, 5 PM $ 0.000349
-0.65%
$ 348,662 $ 5,726
Feb 1, 4 PM $ 0.000356
+0.00%
$ 356,350 $ 5,444
Feb 1, 3 PM $ 0.000356
+0.62%
$ 356,451 $ 5,427
Feb 1, 2 PM $ 0.000355
-0.43%
$ 355,482 $ 4,898
Feb 1, 1 PM $ 0.000357
+1.27%
$ 357,241 $ 4,148
Feb 1, 12 PM $ 0.000357
+0.00%
$ 357,115 $ 4,537
Feb 1, 11 AM $ 0.000356
-0.35%
$ 356,313 $ 4,513
Feb 1, 8 AM $ 0.000358
+0.00%
$ 358,398 $ 4,477
Feb 1, 7 AM $ 0.000359
-0.55%
$ 359,099 $ 4,463
Feb 1, 6 AM $ 0.000355
-1.62%
$ 355,456 $ 4,053
Feb 1, 5 AM $ 0.000354
-2.28%
$ 354,283 $ 3,010
Feb 1, 4 AM $ 0.000361
+0.00%
$ 360,556 $ 3,988
Feb 1, 3 AM $ 0.000362
+0.07%
$ 361,837 $ 3,967
Feb 1, 2 AM $ 0.00036
+1.62%
$ 360,129 $ 18,618
Feb 1, 1 AM $ 0.000351
-2.08%
$ 351,281 $ 16,769
Feb 1, 12 AM $ 0.000355
-0.05%
$ 355,089 $ 16,491
Jan 31, 11 PM $ 0.000357
+0.66%
$ 356,556 $ 16,473
Jan 31, 10 PM $ 0.000354
-5.15%
$ 353,975 $ 16,327
Jan 31, 9 PM $ 0.000374
-0.54%
$ 373,806 $ 15,570
Jan 31, 8 PM $ 0.000376
+0.25%
$ 375,894 $ 15,565
Jan 31, 7 PM $ 0.000378
+0.78%
$ 378,493 $ 15,477
Jan 31, 6 PM $ 0.000376
+0.01%
$ 376,114 $ 15,151
Jan 31, 5 PM $ 0.000384
-0.04%
$ 384,088 $ 13,900
Jan 31, 4 PM $ 0.000381
-1.11%
$ 380,564 $ 10,290
Jan 31, 3 PM $ 0.000386
-0.16%
$ 385,584 $ 10,223
Jan 31, 2 PM $ 0.000386
-1.36%
$ 386,137 $ 10,024
Jan 31, 1 PM $ 0.000391
+0.04%
$ 390,848 $ 9,852
Jan 31, 12 PM $ 0.000389
-2.54%
$ 389,183 $ 9,753
Jan 31, 11 AM $ 0.000399
+0.17%
$ 399,403 $ 9,285
Jan 31, 10 AM $ 0.000399
+0.16%
$ 398,672 $ 8,824
Jan 31, 9 AM $ 0.000398
-1.16%
$ 397,834 $ 7,236
Jan 31, 8 AM $ 0.000403
+1.07%
$ 403,066 $ 3,455
Jan 31, 7 AM $ 0.000395
-2.74%
$ 395,069 $ 3,032
Jan 31, 6 AM $ 0.000407
+0.56%
$ 406,761 $ 2,694
Jan 31, 5 AM $ 0.000405
+0.00%
$ 404,741 $ 2,635
Jan 31, 4 AM $ 0.000404
+0.18%
$ 403,939 $ 2,602
Jan 30, 6 AM $ 0.000408
+0.23%
$ 408,022 $ 5,374
Jan 30, 5 AM $ 0.000407
-0.78%
$ 407,436 $ 5,296
Jan 30, 4 AM $ 0.000411
+0.11%
$ 410,693 $ 5,147
Jan 30, 3 AM $ 0.00041
+0.17%
$ 410,473 $ 5,101
Jan 30, 2 AM $ 0.00041
+0.01%
$ 409,622 $ 9,913
Jan 29, 5 AM $ 0.000422
+0.18%
$ 422,186 $ 2,083
Jan 29, 4 AM $ 0.000422
-0.12%
$ 421,600 $ 3,177
Jan 29, 3 AM $ 0.000422
+0.27%
$ 421,527 $ 3,045
Jan 29, 2 AM $ 0.00042
-0.50%
$ 419,647 $ 9,771
Jan 29, 1 AM $ 0.000421
+1.11%
$ 421,432 $ 9,761
Jan 29, 12 AM $ 0.000411
-3.75%
$ -- $ 7,098
Jan 28, 11 PM $ 0.000427
+0.00%
$ 426,545 $ 8,576