MTP Historical Data

MTP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000411
-3.75%
$ -- $ 7,098
Jan 28, 11 PM $ 0.000427
+0.00%
$ 426,545 $ 8,576
Jan 28, 10 PM $ 0.000426
+0.00%
$ 426,378 $ 8,565
Jan 28, 9 PM $ 0.000427
+0.00%
$ 426,581 $ 8,553
Jan 28, 8 PM $ 0.000426
-0.21%
$ 426,057 $ 8,558
Jan 28, 7 PM $ 0.000427
+0.16%
$ 427,075 $ 8,542
Jan 28, 6 PM $ 0.000427
+0.00%
$ 426,503 $ 8,518
Jan 28, 5 PM $ 0.000427
+1.12%
$ 426,705 $ 8,286
Jan 28, 4 PM $ 0.000421
-0.06%
$ 421,372 $ 8,183
Jan 28, 3 PM $ 0.000422
-2.04%
$ 421,792 $ 8,147
Jan 28, 2 PM $ 0.000431
-0.16%
$ 430,640 $ 3,412
Jan 28, 1 PM $ 0.000432
+0.27%
$ 432,171 $ 2,911
Jan 28, 12 PM $ 0.000433
+0.96%
$ 432,568 $ 2,870
Jan 28, 11 AM $ 0.000428
+0.48%
$ 427,762 $ 2,732
Jan 28, 9 AM $ 0.000426
+0.00%
$ 425,688 $ 2,221
Jan 28, 8 AM $ 0.000426
-0.01%
$ 425,966 $ 2,210
Jan 28, 7 AM $ 0.000426
+0.85%
$ 426,168 $ 2,129
Jan 28, 5 AM $ 0.000423
+0.00%
$ 422,741 $ 1,995
Jan 28, 4 AM $ 0.000427
+1.13%
$ 427,200 $ 2,851
Jan 28, 2 AM $ 0.000429
+0.00%
$ 429,453 $ 15,818
Jan 28, 1 AM $ 0.000431
-0.10%
$ 430,961 $ 15,805
Jan 28, 12 AM $ 0.00043
+0.00%
$ 429,915 $ 15,745
Jan 27, 11 PM $ 0.00043
-0.40%
$ 429,997 $ 14,962
Jan 27, 10 PM $ 0.000431
-0.33%
$ 430,683 $ 14,939
Jan 27, 9 PM $ 0.000432
+2.51%
$ 431,701 $ 14,880
Jan 27, 8 PM $ 0.00042
-3.42%
$ 420,320 $ 13,852
Jan 27, 7 PM $ 0.000435
+0.13%
$ 434,655 $ 12,148
Jan 27, 6 PM $ 0.000433
-0.18%
$ 432,845 $ 12,106
Jan 27, 5 PM $ 0.000434
+0.35%
$ 434,098 $ 12,134
Jan 27, 4 PM $ 0.000432
-0.95%
$ 432,260 $ 11,944
Jan 27, 3 PM $ 0.000433
+0.32%
$ 433,214 $ 12,503
Jan 27, 2 PM $ 0.000431
-1.04%
$ 431,701 $ 12,452
Jan 27, 1 PM $ 0.000436
+0.16%
$ 435,979 $ 12,293
Jan 27, 12 PM $ 0.000436
+0.16%
$ 435,753 $ 12,202
Jan 27, 11 AM $ 0.000435
-0.26%
$ 434,982 $ 11,994
Jan 27, 10 AM $ 0.000436
+0.00%
$ 435,833 $ 12,154
Jan 27, 9 AM $ 0.000435
-1.51%
$ 435,320 $ 12,111
Jan 26, 3 PM $ 0.000444
-0.20%
$ 443,778 $ 13,374
Jan 26, 2 PM $ 0.000446
-0.16%
$ 445,623 $ 13,363
Jan 26, 1 PM $ 0.000446
+0.57%
$ 446,381 $ 13,235
Jan 26, 12 PM $ 0.000444
-0.13%
$ 443,983 $ 13,009
Jan 26, 11 AM $ 0.000445
+0.18%
$ 444,829 $ 12,882
Jan 26, 10 AM $ 0.000443
+0.07%
$ 443,481 $ 12,341
Jan 26, 9 AM $ 0.000443
+3.05%
$ 442,838 $ 12,152
Jan 26, 8 AM $ 0.00043
+0.11%
$ 430,461 $ 9,797
Jan 26, 7 AM $ 0.000431
-0.76%
$ 431,189 $ 9,431
Jan 26, 6 AM $ 0.000434
-1.50%
$ 434,385 $ 9,380
Jan 26, 5 AM $ 0.000441
-1.38%
$ 441,003 $ 9,213
Jan 26, 4 AM $ 0.000447
+2.81%
$ 447,161 $ 8,842
Jan 26, 3 AM $ 0.000434
-1.83%
$ 434,364 $ 8,032