MTP Historical Data

MTP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000434
-1.83%
$ 434,364 $ 8,032
Jan 26, 2 AM $ 0.000443
-2.32%
$ 442,516 $ 55,594
Jan 26, 1 AM $ 0.00045
-0.73%
$ 449,673 $ 55,020
Jan 26, 12 AM $ 0.000452
+0.78%
$ 452,454 $ 55,333
Jan 25, 11 PM $ 0.000445
-0.69%
$ 444,532 $ 53,795
Jan 25, 10 PM $ 0.000447
+0.08%
$ 446,841 $ 53,318
Jan 25, 9 PM $ 0.000447
+0.46%
$ 447,081 $ 53,342
Jan 25, 8 PM $ 0.000445
-2.40%
$ 445,003 $ 53,105
Jan 25, 7 PM $ 0.000455
-4.10%
$ 455,394 $ 53,352
Jan 25, 6 PM $ 0.000475
-5.35%
$ 475,394 $ 53,829
Jan 25, 5 PM $ 0.000502
+8.85%
$ 502,074 $ 52,615
Jan 25, 4 PM $ 0.000461
-1.51%
$ 460,812 $ 9,883
Jan 25, 3 PM $ 0.00047
+0.64%
$ 469,733 $ 9,180
Jan 25, 2 PM $ 0.000466
+0.14%
$ 466,068 $ 8,945
Jan 25, 1 PM $ 0.000465
+0.30%
$ 464,905 $ 7,216
Jan 25, 12 PM $ 0.000465
+3.05%
$ 464,526 $ 4,398
Jan 25, 11 AM $ 0.000451
-2.42%
$ 451,094 $ 3,431
Jan 25, 10 AM $ 0.000463
+0.14%
$ 462,763 $ 3,158
Jan 25, 9 AM $ 0.00046
+0.00%
$ 459,928 $ 3,082
Jan 25, 8 AM $ 0.000459
-0.97%
$ 459,226 $ 3,089
Jan 25, 7 AM $ 0.000464
+1.40%
$ 463,725 $ 2,998
Jan 25, 6 AM $ 0.000457
-0.31%
$ 456,945 $ 2,470
Jan 25, 5 AM $ 0.000458
+4.44%
$ 458,393 $ 1,844
Jan 25, 2 AM $ 0.000461
-0.20%
$ 461,424 $ 5,797
Jan 25, 1 AM $ 0.000462
+0.47%
$ 462,150 $ 5,641
Jan 25, 12 AM $ 0.00046
+0.22%
$ 460,459 $ 5,551
Jan 24, 11 PM $ 0.00046
+0.51%
$ 459,903 $ 5,555
Jan 24, 10 PM $ 0.000458
-0.06%
$ 457,759 $ 5,356
Jan 24, 9 PM $ 0.000457
+1.19%
$ 456,881 $ 5,162
Jan 24, 8 PM $ 0.000452
-2.01%
$ 452,182 $ 4,926
Jan 24, 7 PM $ 0.000461
+1.10%
$ 461,420 $ 4,392
Jan 24, 6 PM $ 0.000456
-1.49%
$ 456,239 $ 4,201
Jan 24, 5 PM $ 0.00046
-1.16%
$ 460,272 $ 3,902
Jan 24, 4 PM $ 0.000465
+0.23%
$ 464,924 $ 3,410
Jan 24, 3 PM $ 0.000465
+0.27%
$ 465,010 $ 3,348
Jan 24, 2 PM $ 0.000464
-1.00%
$ 463,627 $ 3,253
Jan 24, 1 PM $ 0.000468
-0.20%
$ 467,715 $ 3,231
Jan 24, 12 PM $ 0.000468
-0.07%
$ 468,048 $ 3,185
Jan 24, 11 AM $ 0.000468
-0.01%
$ 467,736 $ 2,885
Jan 24, 10 AM $ 0.000469
+0.00%
$ 469,405 $ 2,834
Jan 24, 9 AM $ 0.000468
+0.94%
$ 468,450 $ 2,815
Jan 24, 7 AM $ 0.00047
-0.11%
$ 469,825 $ 2,585
Jan 24, 6 AM $ 0.00047
+1.49%
$ 470,408 $ 2,467
Jan 24, 5 AM $ 0.000466
-2.48%
$ 465,537 $ 2,382
Jan 24, 4 AM $ 0.000477
+0.04%
$ 477,147 $ 1,373
Jan 24, 3 AM $ 0.000478
+2.06%
$ 477,761 $ 857
Jan 24, 1 AM $ 0.000468
+0.00%
$ 468,155 $ 3,618
Jan 24, 12 AM $ 0.000467
+0.49%
$ 467,437 $ 3,595
Jan 23, 11 PM $ 0.000466
-0.74%
$ 465,640 $ 3,527
Jan 23, 10 PM $ 0.000468
-0.17%
$ 468,322 $ 3,297