MTP Historical Data

MTP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000468
-0.17%
$ 468,322 $ 3,297
Jan 23, 9 PM $ 0.000467
-0.61%
$ 467,280 $ 3,289
Jan 23, 8 PM $ 0.00047
-0.24%
$ 470,170 $ 3,249
Jan 23, 7 PM $ 0.00047
+0.04%
$ 469,983 $ 3,203
Jan 23, 6 PM $ 0.00047
+0.00%
$ 470,448 $ 3,173
Jan 23, 5 PM $ 0.00047
-0.99%
$ 470,173 $ 3,167
Jan 23, 4 PM $ 0.000475
-0.34%
$ 474,713 $ 2,939
Jan 23, 3 PM $ 0.000475
-1.97%
$ 475,053 $ 2,872
Jan 23, 2 PM $ 0.000485
-0.16%
$ 484,946 $ 2,090
Jan 23, 1 PM $ 0.000477
+0.08%
$ 476,558 $ 1,541
Jan 23, 12 PM $ 0.000477
+0.00%
$ 477,154 $ 1,492
Jan 23, 11 AM $ 0.000476
-0.20%
$ 476,374 $ 1,493
Jan 23, 10 AM $ 0.000479
+0.55%
$ 478,830 $ 1,478
Jan 23, 9 AM $ 0.000476
-1.57%
$ 476,478 $ 1,433
Jan 23, 8 AM $ 0.000482
+0.03%
$ 481,579 $ 940
Jan 23, 7 AM $ 0.000483
-0.06%
$ 483,192 $ 865
Jan 23, 6 AM $ 0.000488
+0.00%
$ 487,632 $ 789
Jan 23, 5 AM $ 0.000487
+0.00%
$ 486,757 $ 783
Jan 23, 4 AM $ 0.000487
+0.09%
$ 486,611 $ 750
Jan 23, 3 AM $ 0.000487
-0.15%
$ 487,038 $ 7,267
Jan 23, 2 AM $ 0.000487
-0.01%
$ 487,088 $ 7,248
Jan 23, 1 AM $ 0.000487
-1.10%
$ 486,710 $ 7,082
Jan 23, 12 AM $ 0.000492
-0.02%
$ 492,090 $ 6,837
Jan 22, 11 PM $ 0.000492
-0.11%
$ 492,337 $ 6,823
Jan 22, 10 PM $ 0.000491
+0.01%
$ 491,432 $ 6,755
Jan 22, 9 PM $ 0.000491
+0.78%
$ 491,449 $ 6,700
Jan 22, 7 PM $ 0.000483
-0.06%
$ 482,849 $ 6,264
Jan 22, 6 PM $ 0.000484
-0.04%
$ 483,523 $ 6,250
Jan 22, 5 PM $ 0.000482
-0.16%
$ 482,329 $ 6,233
Jan 22, 4 PM $ 0.000483
+0.26%
$ 483,238 $ 6,191
Jan 22, 3 PM $ 0.00048
-0.55%
$ 480,150 $ 6,039
Jan 22, 2 PM $ 0.000483
-0.63%
$ 482,751 $ 5,927
Jan 22, 1 PM $ 0.000485
+0.00%
$ 485,271 $ 5,705
Jan 22, 11 AM $ 0.000484
-1.99%
$ 483,752 $ 5,744
Jan 22, 10 AM $ 0.000494
+0.08%
$ 494,013 $ 5,496
Jan 22, 9 AM $ 0.000489
-0.46%
$ 489,476 $ 5,417
Jan 22, 8 AM $ 0.000493
+0.00%
$ 492,672 $ 5,416
Jan 22, 7 AM $ 0.000494
+1.01%
$ 493,513 $ 6,229
Jan 22, 6 AM $ 0.000488
+0.10%
$ 487,799 $ 6,192
Jan 22, 5 AM $ 0.000487
-0.08%
$ 487,008 $ 6,194
Jan 22, 3 AM $ 0.000486
+0.00%
$ 486,172 $ 8,340
Jan 22, 2 AM $ 0.000486
-2.25%
$ 486,020 $ 8,328
Jan 22, 1 AM $ 0.000498
-1.18%
$ 497,675 $ 7,352
Jan 22, 12 AM $ 0.000504
-0.66%
$ 503,526 $ 2,658
Jan 21, 11 PM $ 0.000506
-0.12%
$ 505,543 $ 2,505
Jan 21, 8 PM $ 0.000508
+0.07%
$ 508,199 $ 2,424
Jan 21, 7 PM $ 0.000507
+0.10%
$ 507,480 $ 2,415
Jan 21, 6 PM $ 0.000506
-0.14%
$ 505,884 $ 2,394
Jan 21, 5 PM $ 0.000507
-0.32%
$ 507,076 $ 2,402
Jan 21, 4 PM $ 0.000509
+0.61%
$ 508,769 $ 2,163