MTP Historical Data

MTP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000509
+0.61%
$ 508,769 $ 2,163
Jan 21, 3 PM $ 0.000506
-0.11%
$ 506,014 $ 1,915
Jan 21, 2 PM $ 0.000506
-0.89%
$ 506,166 $ 1,878
Jan 21, 1 PM $ 0.00051
-0.72%
$ 510,343 $ 1,766
Jan 21, 12 PM $ 0.000513
-0.03%
$ 513,080 $ 1,413
Jan 21, 11 AM $ 0.000513
-0.59%
$ 515,870 $ 1,357
Jan 21, 9 AM $ 0.000516
+0.16%
$ 516,439 $ 1,315
Jan 21, 6 AM $ 0.000516
+0.43%
$ 516,317 $ 1,367
Jan 21, 4 AM $ 0.000514
+0.00%
$ 514,047 $ 1,186
Jan 21, 3 AM $ 0.000513
-0.03%
$ 512,955 $ 1,150
Jan 21, 2 AM $ 0.000512
-0.47%
$ 512,268 $ 2,312
Jan 21, 1 AM $ 0.000514
+0.10%
$ 513,971 $ 2,146
Jan 21, 12 AM $ 0.000513
-0.34%
$ 512,962 $ 2,102
Jan 20, 11 PM $ 0.000515
-0.69%
$ 514,949 $ 1,926
Jan 20, 10 PM $ 0.000519
-0.33%
$ 518,839 $ 1,755
Jan 20, 9 PM $ 0.00052
-0.04%
$ 520,198 $ 1,633
Jan 20, 8 PM $ 0.000521
+0.07%
$ 521,387 $ 1,606
Jan 20, 7 PM $ 0.000522
+0.19%
$ 521,504 $ 1,587
Jan 20, 6 PM $ 0.000521
-0.18%
$ 520,869 $ 1,556
Jan 20, 5 PM $ 0.000521
-0.46%
$ 521,252 $ 1,427
Jan 20, 3 PM $ 0.000524
-0.52%
$ 524,447 $ 1,343
Jan 20, 2 PM $ 0.000526
-0.61%
$ 526,061 $ 1,298
Jan 20, 1 PM $ 0.00053
+0.01%
$ 529,706 $ 1,246
Jan 20, 12 PM $ 0.000529
-0.19%
$ 529,320 $ 1,194
Jan 20, 11 AM $ 0.000531
+0.08%
$ 530,552 $ 1,092
Jan 20, 10 AM $ 0.00053
+1.20%
$ 530,047 $ 1,066
Jan 20, 9 AM $ 0.000524
-0.48%
$ 523,707 $ 456
Jan 20, 8 AM $ 0.000527
+0.19%
$ 527,065 $ 396
Jan 20, 7 AM $ 0.000532
+0.54%
$ 531,595 $ 224
Jan 20, 6 AM $ 0.000529
+0.14%
$ 529,088 $ 857
Jan 20, 4 AM $ 0.000526
+0.00%
$ 526,219 $ 5,575
Jan 20, 3 AM $ 0.000526
+0.00%
$ 526,335 $ 5,555
Jan 20, 2 AM $ 0.000525
+0.31%
$ 525,241 $ 5,535
Jan 20, 1 AM $ 0.000522
-1.28%
$ 522,322 $ 5,405
Jan 19, 11 PM $ 0.000528
+0.00%
$ 528,475 $ 5,216
Jan 19, 9 PM $ 0.000526
+0.29%
$ 526,112 $ 4,951
Jan 19, 8 PM $ 0.000525
-0.87%
$ 525,008 $ 4,925
Jan 19, 7 PM $ 0.00053
-0.13%
$ 529,709 $ 4,380
Jan 19, 6 PM $ 0.00053
-0.12%
$ 529,917 $ 4,355
Jan 19, 5 PM $ 0.00053
-0.03%
$ 530,105 $ 4,306
Jan 19, 4 PM $ 0.00053
-0.26%
$ 529,689 $ 3,591
Jan 19, 3 PM $ 0.000531
-0.10%
$ 530,796 $ 3,588
Jan 19, 2 PM $ 0.000532
+0.01%
$ 532,333 $ 3,578
Jan 19, 1 PM $ 0.000533
-0.29%
$ 532,653 $ 3,550
Jan 19, 12 PM $ 0.000537
+0.00%
$ 536,763 $ 4,062
Jan 19, 11 AM $ 0.000536
-0.33%
$ 536,386 $ 4,069
Jan 19, 10 AM $ 0.000538
+0.17%
$ 538,348 $ 4,022
Jan 19, 9 AM $ 0.000539
+0.97%
$ 539,345 $ 4,005
Jan 19, 8 AM $ 0.000537
-0.47%
$ 537,210 $ 3,804
Jan 19, 7 AM $ 0.00054
-2.21%
$ 540,372 $ 3,745