MTP Historical Data

MTP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00054
-2.21%
$ 540,372 $ 3,745
Jan 19, 6 AM $ 0.000553
-1.25%
$ 552,659 $ 2,125
Jan 19, 5 AM $ 0.000561
+2.24%
$ 560,528 $ 1,808
Jan 19, 4 AM $ 0.00055
+0.42%
$ 550,058 $ 1,153
Jan 19, 3 AM $ 0.000548
-0.26%
$ 548,435 $ 1,745
Jan 19, 2 AM $ 0.000546
+0.42%
$ 545,573 $ 5,062
Jan 19, 1 AM $ 0.000544
+1.23%
$ 544,008 $ 4,619
Jan 19, 12 AM $ 0.000537
-1.36%
$ 537,088 $ 4,411
Jan 18, 11 PM $ 0.000544
+0.34%
$ 543,518 $ 3,494
Jan 18, 10 PM $ 0.000543
+0.24%
$ 543,027 $ 4,015
Jan 18, 9 PM $ 0.000544
+0.42%
$ 544,416 $ 4,028
Jan 18, 8 PM $ 0.000541
+0.00%
$ 540,595 $ 4,020
Jan 18, 7 PM $ 0.000544
+0.04%
$ 544,319 $ 4,014
Jan 18, 6 PM $ 0.000545
+0.65%
$ 544,934 $ 4,024
Jan 18, 5 PM $ 0.000544
+0.37%
$ 543,826 $ 3,969
Jan 18, 4 PM $ 0.000543
-2.24%
$ 542,902 $ 3,732
Jan 18, 3 PM $ 0.000557
+2.61%
$ 554,476 $ 3,203
Jan 18, 2 PM $ 0.000543
+0.29%
$ 543,230 $ 2,110
Jan 18, 1 PM $ 0.00054
-0.79%
$ 540,218 $ 2,486
Jan 18, 12 PM $ 0.000545
-0.25%
$ 545,290 $ 2,285
Jan 18, 11 AM $ 0.000548
-0.63%
$ 547,800 $ 2,270
Jan 18, 10 AM $ 0.000549
-0.14%
$ 549,197 $ 2,247
Jan 18, 9 AM $ 0.000548
-0.17%
$ 548,384 $ 2,230
Jan 18, 8 AM $ 0.000549
-1.12%
$ 548,683 $ 2,211
Jan 18, 7 AM $ 0.000559
+0.44%
$ 558,528 $ 1,512
Jan 18, 6 AM $ 0.000558
+0.26%
$ 557,509 $ 1,448
Jan 18, 5 AM $ 0.000554
+0.53%
$ 554,103 $ 1,395
Jan 18, 4 AM $ 0.000553
-3.20%
$ 552,503 $ 1,249
Jan 18, 3 AM $ 0.000569
+0.00%
$ 568,975 $ 3,852
Jan 18, 2 AM $ 0.000568
-0.31%
$ 568,500 $ 3,856
Jan 18, 1 AM $ 0.00057
+0.06%
$ 569,929 $ 3,809
Jan 18, 12 AM $ 0.000569
-0.06%
$ 569,243 $ 3,807
Jan 17, 11 PM $ 0.000569
-0.45%
$ 569,234 $ 3,786
Jan 17, 10 PM $ 0.000572
+0.24%
$ 571,978 $ 4,058
Jan 17, 9 PM $ 0.00057
-0.47%
$ 569,917 $ 3,984
Jan 17, 8 PM $ 0.000573
-0.08%
$ 572,601 $ 3,903
Jan 17, 7 PM $ 0.000573
+0.34%
$ 572,982 $ 3,834
Jan 17, 6 PM $ 0.000571
-0.39%
$ 570,847 $ 3,789
Jan 17, 5 PM $ 0.000573
+0.23%
$ 573,223 $ 3,716
Jan 17, 4 PM $ 0.000571
+0.09%
$ 571,470 $ 3,561
Jan 17, 3 PM $ 0.000571
-0.73%
$ 570,992 $ 3,475
Jan 17, 2 PM $ 0.000575
+1.82%
$ 575,030 $ 3,168
Jan 17, 1 PM $ 0.000565
-2.21%
$ 564,843 $ 2,870
Jan 17, 12 PM $ 0.000578
+0.28%
$ 578,441 $ 2,073
Jan 17, 11 AM $ 0.000577
+1.07%
$ 577,037 $ 1,881
Jan 17, 10 AM $ 0.000572
+0.06%
$ 571,703 $ 1,623
Jan 17, 9 AM $ 0.000572
+0.00%
$ 571,632 $ 1,592
Jan 17, 8 AM $ 0.000574
+0.08%
$ 573,699 $ 3,469
Jan 17, 7 AM $ 0.000573
+0.08%
$ 573,222 $ 3,468
Jan 17, 6 AM $ 0.000572
-0.58%
$ 571,869 $ 3,360