MTP Historical Data

MTP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000572
-0.58%
$ 571,869 $ 3,360
Jan 17, 5 AM $ 0.000572
+0.23%
$ 572,444 $ 3,324
Jan 17, 4 AM $ 0.000572
+0.00%
$ 572,474 $ 3,324
Jan 17, 3 AM $ 0.000577
-0.34%
$ 577,258 $ 3,163
Jan 17, 2 AM $ 0.000578
+2.15%
$ 578,095 $ 15,033
Jan 17, 1 AM $ 0.000565
-0.34%
$ 565,197 $ 13,946
Jan 16, 11 PM $ 0.000561
-0.12%
$ 560,841 $ 11,989
Jan 16, 9 PM $ 0.000559
-1.00%
$ 559,133 $ 13,526
Jan 16, 8 PM $ 0.000564
+0.07%
$ 564,258 $ 13,392
Jan 16, 7 PM $ 0.000565
+0.00%
$ 564,876 $ 13,413
Jan 16, 4 PM $ 0.000563
-0.09%
$ 563,487 $ 13,439
Jan 16, 3 PM $ 0.000563
-1.72%
$ 562,683 $ 13,216
Jan 16, 2 PM $ 0.000568
-1.26%
$ 568,236 $ 12,811
Jan 16, 1 PM $ 0.000575
+0.00%
$ 575,026 $ 12,738
Jan 16, 12 PM $ 0.000575
+1.44%
$ 575,276 $ 12,746
Jan 16, 11 AM $ 0.000567
-0.95%
$ 573,356 $ 12,499
Jan 16, 10 AM $ 0.000572
-1.50%
$ 572,376 $ 12,317
Jan 16, 9 AM $ 0.000582
-0.81%
$ 581,601 $ 11,110
Jan 16, 8 AM $ 0.000587
-0.61%
$ 586,959 $ 10,703
Jan 16, 5 AM $ 0.000591
-0.23%
$ 590,675 $ 10,173
Jan 16, 4 AM $ 0.000592
+0.70%
$ 592,468 $ 10,173
Jan 16, 3 AM $ 0.000588
-0.09%
$ 588,395 $ 16,509
Jan 16, 2 AM $ 0.000589
-0.71%
$ 589,460 $ 16,381
Jan 16, 1 AM $ 0.000594
+1.74%
$ 594,479 $ 16,223
Jan 16, 12 AM $ 0.000585
-2.20%
$ 584,903 $ 12,606
Jan 15, 11 PM $ 0.000594
-1.25%
$ 593,998 $ 9,083
Jan 15, 10 PM $ 0.000602
+0.06%
$ 601,607 $ 8,565
Jan 15, 9 PM $ 0.000601
+3.21%
$ 600,887 $ 8,568
Jan 15, 8 PM $ 0.000582
-2.54%
$ 581,915 $ 7,696
Jan 15, 7 PM $ 0.000597
-0.26%
$ 596,683 $ 7,087
Jan 15, 6 PM $ 0.000591
+0.00%
$ 590,942 $ 6,780
Jan 15, 5 PM $ 0.00059
-2.30%
$ 589,545 $ 6,774
Jan 15, 4 PM $ 0.000603
+1.32%
$ 596,548 $ 6,350
Jan 15, 3 PM $ 0.000595
+0.01%
$ 594,614 $ 5,853
Jan 15, 2 PM $ 0.000595
-0.20%
$ 595,442 $ 5,846
Jan 15, 1 PM $ 0.000595
-0.07%
$ 594,599 $ 5,807
Jan 15, 12 PM $ 0.000596
+1.43%
$ 595,535 $ 5,784
Jan 15, 11 AM $ 0.000589
-2.77%
$ 588,718 $ 5,138
Jan 15, 10 AM $ 0.000605
+0.45%
$ 604,677 $ 4,180
Jan 15, 9 AM $ 0.000604
-3.02%
$ 604,407 $ 4,087
Jan 15, 8 AM $ 0.000624
-1.43%
$ 624,294 $ 2,929
Jan 15, 7 AM $ 0.000635
+0.25%
$ 634,674 $ 7,138
Jan 15, 6 AM $ 0.000636
-0.42%
$ 636,349 $ 6,996
Jan 15, 5 AM $ 0.000639
+0.01%
$ 639,208 $ 6,917
Jan 15, 4 AM $ 0.000639
+0.42%
$ 639,273 $ 6,905
Jan 15, 3 AM $ 0.000637
-0.61%
$ 637,089 $ 6,885
Jan 15, 2 AM $ 0.000641
+0.43%
$ 640,745 $ 27,848
Jan 15, 1 AM $ 0.000638
+1.17%
$ 637,898 $ 27,577
Jan 15, 12 AM $ 0.00063
+0.24%
$ 630,383 $ 26,931
Jan 14, 11 PM $ 0.000628
-0.49%
$ 627,968 $ 26,818