MTP Historical Data

MTP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000628
-0.49%
$ 627,968 $ 26,818
Jan 14, 10 PM $ 0.00063
+0.29%
$ 630,269 $ 26,773
Jan 14, 9 PM $ 0.000627
+0.64%
$ 627,255 $ 26,242
Jan 14, 8 PM $ 0.000621
-3.22%
$ 620,625 $ 25,759
Jan 14, 7 PM $ 0.000642
-0.13%
$ 641,878 $ 25,804
Jan 14, 6 PM $ 0.000643
-0.07%
$ 642,692 $ 25,774
Jan 14, 5 PM $ 0.000642
-0.51%
$ 642,043 $ 23,724
Jan 14, 4 PM $ 0.00064
-2.01%
$ 640,136 $ 23,675
Jan 14, 3 PM $ 0.000657
-2.85%
$ 656,880 $ 21,901
Jan 14, 2 PM $ 0.000667
-2.53%
$ 666,621 $ 18,123
Jan 14, 1 PM $ 0.000678
+0.26%
$ 678,399 $ 18,257
Jan 14, 12 PM $ 0.000675
-2.27%
$ 675,195 $ 16,268
Jan 14, 11 AM $ 0.000689
-0.97%
$ 689,343 $ 15,907
Jan 14, 10 AM $ 0.000698
+1.75%
$ 698,462 $ 14,529
Jan 14, 9 AM $ 0.000687
-1.16%
$ 686,908 $ 13,508
Jan 14, 8 AM $ 0.000699
+0.67%
$ 698,767 $ 12,769
Jan 14, 7 AM $ 0.000693
+0.11%
$ 693,448 $ 11,111
Jan 14, 6 AM $ 0.000692
-0.03%
$ 691,944 $ 11,139
Jan 14, 5 AM $ 0.000695
+0.48%
$ 695,311 $ 11,300
Jan 14, 4 AM $ 0.00069
+0.05%
$ 690,410 $ 10,623
Jan 14, 3 AM $ 0.000685
-0.52%
$ 684,939 $ 11,296
Jan 14, 2 AM $ 0.000688
+0.06%
$ 687,939 $ 16,004
Jan 14, 1 AM $ 0.000688
-0.35%
$ 687,891 $ 16,102
Jan 14, 12 AM $ 0.000691
+0.06%
$ 691,153 $ 14,778
Jan 13, 11 PM $ 0.00069
-0.61%
$ 690,142 $ 14,791
Jan 13, 10 PM $ 0.000695
-0.10%
$ 695,225 $ 14,481
Jan 13, 9 PM $ 0.000696
+0.17%
$ 695,880 $ 14,495
Jan 13, 8 PM $ 0.000686
+1.63%
$ 686,466 $ 14,670
Jan 13, 7 PM $ 0.000675
-0.06%
$ 674,751 $ 15,696
Jan 13, 6 PM $ 0.000674
+3.38%
$ 674,030 $ 16,284
Jan 13, 5 PM $ 0.000652
+1.12%
$ 651,720 $ 15,260
Jan 13, 4 PM $ 0.000645
-0.43%
$ 644,677 $ 10,763
Jan 13, 3 PM $ 0.000645
-2.26%
$ 645,267 $ 10,778
Jan 13, 2 PM $ 0.000662
+3.49%
$ 662,160 $ 10,360
Jan 13, 1 PM $ 0.000639
-2.28%
$ 639,187 $ 9,769
Jan 13, 12 PM $ 0.000654
-0.03%
$ 654,081 $ 30,490
Jan 13, 11 AM $ 0.000654
+0.00%
$ 653,808 $ 139,892
Jan 13, 10 AM $ 0.000653
+1.93%
$ 652,646 $ 139,870
Jan 13, 9 AM $ 0.000642
+0.72%
$ 641,559 $ 138,286
Jan 13, 8 AM $ 0.000638
-3.48%
$ 637,968 $ 140,026
Jan 13, 6 AM $ 0.000659
+0.04%
$ 659,417 $ 146,323
Jan 13, 5 AM $ 0.000661
+0.69%
$ 655,716 $ 145,909
Jan 13, 4 AM $ 0.000656
-0.84%
$ 656,285 $ 162,864
Jan 13, 3 AM $ 0.000656
-1.06%
$ 655,610 $ 160,671
Jan 13, 2 AM $ 0.000659
+0.65%
$ 659,046 $ 159,645
Jan 13, 1 AM $ 0.000655
-0.08%
$ 655,130 $ 159,171
Jan 13, 12 AM $ 0.000652
-0.30%
$ 652,261 $ 158,284
Jan 12, 11 PM $ 0.000662
-0.91%
$ 661,514 $ 159,813
Jan 12, 10 PM $ 0.000669
+1.36%
$ 668,653 $ 160,905
Jan 12, 9 PM $ 0.000667
+4.15%
$ 666,760 $ 159,100