MTP Historical Data

MTP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000667
+4.15%
$ 666,760 $ 159,100
Jan 12, 8 PM $ 0.00064
+0.15%
$ 639,951 $ 152,783
Jan 12, 7 PM $ 0.00064
-3.82%
$ 640,461 $ 153,720
Jan 12, 6 PM $ 0.000666
+4.04%
$ 666,423 $ 157,916
Jan 12, 5 PM $ 0.000642
-0.12%
$ 642,071 $ 150,951
Jan 12, 4 PM $ 0.000644
-0.47%
$ 643,531 $ 151,025
Jan 12, 3 PM $ 0.000646
+1.12%
$ 645,994 $ 152,249
Jan 12, 2 PM $ 0.000634
-2.00%
$ 632,930 $ 148,829
Jan 12, 1 PM $ 0.000646
+0.58%
$ 646,080 $ 149,774
Jan 12, 12 PM $ 0.000643
-1.69%
$ 642,575 $ 148,056
Jan 12, 11 AM $ 0.000655
+0.58%
$ 654,948 $ 150,827
Jan 12, 10 AM $ 0.000659
+2.89%
$ 658,598 $ 150,598
Jan 12, 9 AM $ 0.000641
-2.62%
$ 641,434 $ 143,302
Jan 12, 8 AM $ 0.000663
+1.13%
$ 662,883 $ 146,243
Jan 12, 7 AM $ 0.000656
-0.75%
$ 655,900 $ 139,456
Jan 12, 6 AM $ 0.000634
-2.82%
$ 634,196 $ 134,615
Jan 12, 5 AM $ 0.000655
-1.60%
$ 654,229 $ 137,919
Jan 12, 4 AM $ 0.000668
+14.11%
$ 667,318 $ 136,365
Jan 12, 3 AM $ 0.000585
+0.32%
$ 585,268 $ 103,880
Jan 12, 2 AM $ 0.000582
+0.55%
$ 582,295 $ 102,996
Jan 12, 1 AM $ 0.000579
-1.01%
$ 578,591 $ 102,668
Jan 12, 12 AM $ 0.000584
-0.78%
$ 583,813 $ 104,140
Jan 11, 11 PM $ 0.000588
+1.06%
$ 588,335 $ 103,488
Jan 11, 10 PM $ 0.000584
+0.59%
$ 584,025 $ 103,464
Jan 11, 9 PM $ 0.000584
-0.60%
$ 584,274 $ 103,358
Jan 11, 8 PM $ 0.000588
-0.17%
$ 588,048 $ 102,906
Jan 11, 7 PM $ 0.000589
-0.55%
$ 589,090 $ 103,660
Jan 11, 6 PM $ 0.000592
-0.10%
$ 592,342 $ 104,054
Jan 11, 5 PM $ 0.000594
-0.73%
$ 593,838 $ 104,292
Jan 11, 4 PM $ 0.000599
+2.16%
$ 599,150 $ 105,187
Jan 11, 3 PM $ 0.000584
-0.40%
$ 584,018 $ 101,738
Jan 11, 2 PM $ 0.000586
+0.81%
$ 586,409 $ 101,405
Jan 11, 1 PM $ 0.000581
-0.96%
$ 581,190 $ 100,886
Jan 11, 12 PM $ 0.000586
+0.10%
$ 585,774 $ 101,328
Jan 11, 11 AM $ 0.000585
+1.56%
$ 585,170 $ 100,865
Jan 11, 10 AM $ 0.000574
-0.22%
$ 575,968 $ 98,657
Jan 11, 9 AM $ 0.000574
-3.48%
$ 574,118 $ 97,623
Jan 11, 8 AM $ 0.000592
-0.42%
$ 591,573 $ 99,706
Jan 11, 7 AM $ 0.000594
-0.05%
$ 594,019 $ 100,088
Jan 11, 6 AM $ 0.000597
-0.75%
$ 596,587 $ 100,362
Jan 11, 5 AM $ 0.000595
-2.40%
$ 595,250 $ 99,846
Jan 11, 4 AM $ 0.000608
+0.29%
$ 607,771 $ 99,181
Jan 11, 3 AM $ 0.000607
+2.42%
$ 606,946 $ 100,164
Jan 11, 2 AM $ 0.00059
-1.72%
$ 589,665 $ 96,838
Jan 11, 1 AM $ 0.000599
+0.93%
$ 598,991 $ 98,322
Jan 11, 12 AM $ 0.000596
-3.80%
$ 596,262 $ 96,616
Jan 10, 11 PM $ 0.000621
+4.52%
$ 620,777 $ 100,742
Jan 10, 10 PM $ 0.000591
+0.02%
$ 590,739 $ 92,136
Jan 10, 8 PM $ 0.00059
-0.42%
$ 590,129 $ 92,047
Jan 10, 7 PM $ 0.000594
-0.11%
$ 593,710 $ 92,821