MTP Historical Data

MTP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000594
-0.11%
$ 593,710 $ 92,821
Jan 10, 6 PM $ 0.000594
+0.19%
$ 593,540 $ 92,905
Jan 10, 5 PM $ 0.000593
+1.67%
$ 592,536 $ 91,346
Jan 10, 4 PM $ 0.000579
-0.75%
$ 579,155 $ 89,030
Jan 10, 3 PM $ 0.000586
-0.08%
$ 586,430 $ 89,173
Jan 10, 2 PM $ 0.000585
-0.24%
$ 584,750 $ 89,308
Jan 10, 1 PM $ 0.000584
-3.28%
$ 583,681 $ 89,342
Jan 10, 12 PM $ 0.000604
-0.08%
$ 604,426 $ 90,934
Jan 10, 11 AM $ 0.000606
+2.87%
$ 605,762 $ 90,974
Jan 10, 10 AM $ 0.000589
-0.91%
$ 588,782 $ 88,602
Jan 10, 9 AM $ 0.000593
-0.01%
$ 592,728 $ 89,102
Jan 10, 8 AM $ 0.000593
+2.37%
$ 593,059 $ 89,431
Jan 10, 7 AM $ 0.000579
-0.29%
$ 578,663 $ 87,286
Jan 10, 6 AM $ 0.00058
-1.78%
$ 580,179 $ 88,491
Jan 10, 5 AM $ 0.00059
+0.01%
$ 590,223 $ 89,561
Jan 10, 4 AM $ 0.000593
+0.43%
$ 592,364 $ 92,936
Jan 10, 3 AM $ 0.00059
+0.50%
$ 589,853 $ 92,338
Jan 10, 2 AM $ 0.000587
-0.57%
$ 587,132 $ 91,223
Jan 10, 1 AM $ 0.000591
+2.59%
$ 591,060 $ 93,225
Jan 10, 12 AM $ 0.000576
-3.60%
$ 575,797 $ 88,529
Jan 9, 11 PM $ 0.000599
-0.18%
$ 598,701 $ 90,752
Jan 9, 9 PM $ 0.000598
-0.17%
$ 598,684 $ 90,610
Jan 9, 8 PM $ 0.000598
+0.50%
$ 597,819 $ 90,178
Jan 9, 7 PM $ 0.000597
+1.64%
$ 596,732 $ 89,409
Jan 9, 5 PM $ 0.000606
+0.53%
$ 606,401 $ 89,944
Jan 9, 4 PM $ 0.000599
+0.40%
$ 598,510 $ 88,893
Jan 9, 3 PM $ 0.000596
-0.40%
$ 596,475 $ 89,060
Jan 9, 2 PM $ 0.000608
+1.21%
$ 608,101 $ 89,040
Jan 9, 1 PM $ 0.000603
-1.18%
$ 603,244 $ 88,855
Jan 9, 12 PM $ 0.000604
-0.15%
$ 604,426 $ 88,175
Jan 9, 11 AM $ 0.000605
-2.25%
$ 605,484 $ 89,608
Jan 9, 10 AM $ 0.000619
+1.83%
$ 619,205 $ 90,533
Jan 9, 9 AM $ 0.000605
+0.09%
$ 604,780 $ 86,172
Jan 9, 8 AM $ 0.000604
+0.45%
$ 603,959 $ 84,936
Jan 9, 7 AM $ 0.000598
-0.28%
$ 598,211 $ 84,118
Jan 9, 6 AM $ 0.000603
+0.64%
$ 603,471 $ 84,315
Jan 9, 5 AM $ 0.000595
+4.90%
$ 594,664 $ 83,618
Jan 9, 4 AM $ 0.000567
+0.52%
$ 566,862 $ 73,800
Jan 9, 3 AM $ 0.000566
+0.03%
$ 565,720 $ 73,391
Jan 9, 2 AM $ 0.000557
+0.94%
$ 557,114 $ 72,398
Jan 9, 1 AM $ 0.000552
-3.19%
$ 551,612 $ 71,315
Jan 9, 12 AM $ 0.000571
-0.74%
$ 570,954 $ 73,913
Jan 8, 11 PM $ 0.000572
+0.18%
$ 572,478 $ 73,715
Jan 8, 8 PM $ 0.000573
-0.12%
$ 572,656 $ 73,715
Jan 8, 7 PM $ 0.000573
+0.31%
$ 572,536 $ 73,428
Jan 8, 6 PM $ 0.00057
+0.20%
$ 570,366 $ 73,346
Jan 8, 5 PM $ 0.000573
+4.61%
$ 573,310 $ 73,804
Jan 8, 4 PM $ 0.000549
+1.28%
$ 548,803 $ 68,299
Jan 8, 3 PM $ 0.000542
-0.04%
$ 539,009 $ 66,639
Jan 8, 2 PM $ 0.000542
-0.05%
$ 542,225 $ 67,427