MTP Historical Data

MTP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000542
-0.05%
$ 542,225 $ 67,427
Jan 8, 12 PM $ 0.000549
-0.30%
$ 549,113 $ 67,785
Jan 8, 11 AM $ 0.000549
+0.74%
$ 549,138 $ 66,267
Jan 8, 10 AM $ 0.000549
-0.03%
$ 548,778 $ 66,818
Jan 8, 9 AM $ 0.000549
+1.06%
$ 548,551 $ 66,838
Jan 8, 8 AM $ 0.000543
-1.09%
$ 542,991 $ 65,029
Jan 8, 7 AM $ 0.000549
-0.36%
$ 548,729 $ 65,481
Jan 8, 6 AM $ 0.000551
-1.33%
$ 551,400 $ 65,901
Jan 8, 5 AM $ 0.000558
+2.51%
$ 558,268 $ 64,704
Jan 8, 4 AM $ 0.000567
-0.30%
$ 567,151 $ 64,570
Jan 8, 3 AM $ 0.000571
-1.68%
$ 570,631 $ 64,491
Jan 8, 2 AM $ 0.000581
+0.60%
$ 581,353 $ 65,296
Jan 8, 1 AM $ 0.00058
+2.28%
$ 580,455 $ 64,708
Jan 8, 12 AM $ 0.000569
+1.46%
$ 568,859 $ 62,737
Jan 7, 11 PM $ 0.00056
-0.67%
$ 560,005 $ 61,416
Jan 7, 10 PM $ 0.000564
-2.08%
$ 563,663 $ 62,598
Jan 7, 9 PM $ 0.000578
+1.28%
$ 578,032 $ 61,375
Jan 7, 8 PM $ 0.000571
+1.57%
$ 570,993 $ 60,511
Jan 7, 7 PM $ 0.000562
+0.08%
$ 562,261 $ 60,075
Jan 7, 6 PM $ 0.000562
-2.99%
$ 562,451 $ 59,742
Jan 7, 5 PM $ 0.00058
+1.62%
$ 580,355 $ 59,290
Jan 7, 4 PM $ 0.000571
-0.04%
$ 570,821 $ 57,730
Jan 7, 3 PM $ 0.000571
+1.02%
$ 571,026 $ 57,151
Jan 7, 2 PM $ 0.000568
+0.10%
$ 568,412 $ 57,087
Jan 7, 1 PM $ 0.000569
-2.60%
$ 568,583 $ 57,308
Jan 7, 12 PM $ 0.000584
+0.44%
$ 583,981 $ 59,255
Jan 7, 11 AM $ 0.000585
+0.15%
$ 584,864 $ 65,278
Jan 7, 10 AM $ 0.00058
-0.24%
$ 580,071 $ 67,540
Jan 7, 9 AM $ 0.000576
-0.35%
$ 576,331 $ 67,399
Jan 7, 8 AM $ 0.000578
-0.29%
$ 578,414 $ 67,468
Jan 7, 7 AM $ 0.000577
-1.37%
$ 576,903 $ 67,546
Jan 7, 6 AM $ 0.000584
+0.23%
$ 584,033 $ 67,114
Jan 7, 5 AM $ 0.000587
+1.67%
$ 586,887 $ 65,547
Jan 7, 4 AM $ 0.000579
-0.43%
$ 579,320 $ 55,366
Jan 7, 3 AM $ 0.000583
+0.13%
$ 582,660 $ 54,436
Jan 7, 2 AM $ 0.000583
-0.35%
$ 583,078 $ 54,290
Jan 7, 1 AM $ 0.000585
+0.29%
$ 585,406 $ 65,350
Jan 7, 12 AM $ 0.000583
-0.14%
$ 582,937 $ 64,770
Jan 6, 11 PM $ 0.000585
-0.14%
$ 584,860 $ 64,789
Jan 6, 10 PM $ 0.000586
+0.00%
$ 585,779 $ 65,113
Jan 6, 9 PM $ 0.000587
-0.14%
$ 587,238 $ 65,025
Jan 6, 8 PM $ 0.000588
+0.67%
$ 588,003 $ 65,001
Jan 6, 7 PM $ 0.000586
+1.71%
$ 586,045 $ 64,488
Jan 6, 6 PM $ 0.000576
-0.58%
$ 576,068 $ 63,025
Jan 6, 5 PM $ 0.000577
-0.34%
$ 577,107 $ 63,210
Jan 6, 4 PM $ 0.000585
-0.22%
$ 584,640 $ 63,670
Jan 6, 3 PM $ 0.000586
+0.80%
$ 586,205 $ 62,971
Jan 6, 2 PM $ 0.000581
-3.43%
$ 581,344 $ 61,989
Jan 6, 1 PM $ 0.000602
+0.38%
$ 601,945 $ 62,502
Jan 6, 12 PM $ 0.000599
-6.79%
$ 598,971 $ 61,702