MTP Historical Data

MTP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000599
-6.79%
$ 598,971 $ 61,702
Jan 6, 11 AM $ 0.000645
+16.09%
$ 644,788 $ 56,731
Jan 6, 10 AM $ 0.000557
+0.56%
$ 556,615 $ 24,753
Jan 6, 9 AM $ 0.000556
+2.49%
$ 556,485 $ 22,365
Jan 6, 8 AM $ 0.000549
-0.07%
$ 549,222 $ 22,405
Jan 6, 7 AM $ 0.000549
-0.59%
$ 549,003 $ 22,376
Jan 6, 6 AM $ 0.000547
-1.27%
$ 546,530 $ 22,645
Jan 6, 5 AM $ 0.000553
-0.74%
$ 553,336 $ 22,485
Jan 6, 4 AM $ 0.000555
-0.38%
$ 555,347 $ 22,092
Jan 6, 3 AM $ 0.000558
+0.36%
$ 557,538 $ 22,093
Jan 6, 2 AM $ 0.000561
-0.26%
$ 560,856 $ 22,034
Jan 6, 1 AM $ 0.000565
+0.62%
$ 564,646 $ 21,925
Jan 6, 12 AM $ 0.000563
-0.14%
$ 562,544 $ 21,729
Jan 5, 11 PM $ 0.000561
-0.70%
$ 560,724 $ 21,145
Jan 5, 10 PM $ 0.000564
-0.62%
$ 564,210 $ 20,748
Jan 5, 9 PM $ 0.000568
-1.88%
$ 567,559 $ 20,996
Jan 5, 8 PM $ 0.000579
-0.20%
$ 579,228 $ 20,739
Jan 5, 7 PM $ 0.000581
+1.82%
$ 581,474 $ 16,921
Jan 5, 6 PM $ 0.000567
+0.24%
$ 567,266 $ 19,655
Jan 5, 5 PM $ 0.000566
-0.40%
$ 565,840 $ 19,291
Jan 5, 4 PM $ 0.00057
+0.13%
$ 569,996 $ 19,288
Jan 5, 3 PM $ 0.000571
+0.33%
$ 571,164 $ 19,227
Jan 5, 2 PM $ 0.000569
-1.02%
$ 568,812 $ 19,172
Jan 5, 1 PM $ 0.000576
+1.48%
$ 575,374 $ 19,086
Jan 5, 12 PM $ 0.000569
-4.27%
$ 568,579 $ 16,795
Jan 5, 11 AM $ 0.000594
+12.05%
$ 593,810 $ 3,975
Jan 5, 9 AM $ 0.00052
+0.00%
$ 519,516 $ 50
Jan 5, 8 AM $ 0.00052
+0.00%
$ 519,840 $ 175
Jan 5, 7 AM $ 0.00052
-1.21%
$ 519,890 $ 174
Jan 5, 6 AM $ 0.000521
+0.00%
$ 521,056 $ 21
Jan 5, 5 AM $ 0.000524
-0.19%
$ 523,935 $ 9
Jan 5, 4 AM $ 0.000524
-0.56%
$ 526,256 $ 11
Jan 5, 1 AM $ 0.000522
-1.01%
$ 521,591 $ 57
Jan 5, 12 AM $ 0.000528
+0.65%
$ 527,799 $ 612
Jan 4, 11 PM $ 0.000522
+1.80%
$ 522,384 $ 894
Jan 4, 10 PM $ 0.000513
-0.87%
$ 513,121 $ 232
Jan 4, 7 PM $ 0.000519
-0.05%
$ 519,336 $ 346
Jan 4, 6 PM $ 0.000517
+0.01%
$ 516,672 $ 443
Jan 4, 4 PM $ 0.000512
+0.03%
$ 512,197 $ 1,277
Jan 4, 3 PM $ 0.000512
-0.47%
$ 511,671 $ 42
Jan 4, 2 PM $ 0.000514
-1.68%
$ 514,146 $ 480
Jan 4, 1 PM $ 0.000523
-0.24%
$ 522,962 $ 43
Jan 4, 12 PM $ 0.000526
-0.29%
$ 525,720 $ 198
Jan 4, 11 AM $ 0.000528
-0.01%
$ 527,956 $ 12
Jan 4, 10 AM $ 0.000528
-0.03%
$ 528,118 $ 225
Jan 4, 9 AM $ 0.000521
-0.19%
$ 520,985 $ 443
Jan 4, 8 AM $ 0.000522
+0.00%
$ 522,320 $ 251
Jan 4, 6 AM $ 0.000519
-0.45%
$ 518,689 $ 329
Jan 4, 5 AM $ 0.00052
-0.44%
$ -- $ 1,427
Jan 4, 4 AM $ 0.000525
+0.00%
$ -- $ 238