MTP Historical Data

MTP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000525
+0.00%
$ -- $ 238
Jan 4, 2 AM $ 0.00052
+0.00%
$ -- $ 126
Jan 4, 1 AM $ 0.000519
+0.22%
$ -- $ 295
Jan 4, 12 AM $ 0.000523
+0.01%
$ -- $ 189
Jan 3, 10 PM $ 0.00052
+0.69%
$ 520,260 $ 128
Jan 3, 7 PM $ 0.000521
+2.37%
$ 521,202 $ 612
Jan 3, 6 PM $ 0.000508
+0.48%
$ 508,037 $ 2,545
Jan 3, 5 PM $ 0.000505
-1.03%
$ 504,860 $ 2,456
Jan 3, 4 PM $ 0.000505
-0.43%
$ 505,217 $ 2,456
Jan 3, 3 PM $ 0.000507
-0.24%
$ 507,245 $ 2,730
Jan 3, 2 PM $ 0.000507
+0.00%
$ 506,815 $ 38,154
Jan 3, 1 PM $ 0.000507
-0.14%
$ 506,608 $ 38,191
Jan 3, 12 PM $ 0.000507
-0.49%
$ 504,666 $ 37,955
Jan 3, 11 AM $ 0.00051
-0.56%
$ 509,734 $ 37,805
Jan 3, 10 AM $ 0.000512
-0.03%
$ 512,102 $ 37,750
Jan 3, 9 AM $ 0.000512
-0.57%
$ 511,823 $ 37,717
Jan 3, 8 AM $ 0.000517
+1.22%
$ 517,306 $ 37,222
Jan 3, 7 AM $ 0.000508
-0.68%
$ 508,133 $ 37,153
Jan 3, 6 AM $ 0.000512
-0.96%
$ 511,618 $ 36,842
Jan 3, 4 AM $ 0.000516
-0.09%
$ 516,089 $ 36,948
Jan 3, 3 AM $ 0.000517
-0.19%
$ 516,871 $ 36,925
Jan 3, 2 AM $ 0.000518
+2.57%
$ 517,782 $ 37,021
Jan 3, 1 AM $ 0.000504
-3.03%
$ 504,296 $ 35,540
Jan 3, 12 AM $ 0.000521
-0.72%
$ 520,942 $ 35,919
Jan 2, 11 PM $ 0.000524
+0.89%
$ 524,392 $ 35,963
Jan 2, 10 PM $ 0.00052
+0.00%
$ 519,955 $ 35,318
Jan 2, 9 PM $ 0.00052
-0.46%
$ 519,818 $ 35,255
Jan 2, 8 PM $ 0.000519
+0.07%
$ 519,094 $ 34,996
Jan 2, 7 PM $ 0.000518
+0.07%
$ 517,884 $ 34,884
Jan 2, 6 PM $ 0.000518
+1.37%
$ 518,158 $ 34,377
Jan 2, 5 PM $ 0.00051
-0.66%
$ 510,479 $ 34,257
Jan 2, 4 PM $ 0.000514
-0.06%
$ 513,994 $ 32,802
Jan 2, 3 PM $ 0.000513
-0.56%
$ 513,378 $ 32,812
Jan 2, 2 PM $ 0.000517
+0.79%
$ 517,044 $ 32,037
Jan 2, 1 PM $ 0.000513
-0.12%
$ 512,948 $ 180,559
Jan 2, 12 PM $ 0.000513
+0.06%
$ 513,456 $ 180,470
Jan 2, 11 AM $ 0.000513
+0.47%
$ 513,267 $ 179,578
Jan 2, 10 AM $ 0.000511
-0.01%
$ 510,868 $ 177,834
Jan 2, 7 AM $ 0.00051
+2.05%
$ 509,940 $ 174,686
Jan 2, 6 AM $ 0.0005
+0.36%
$ 499,714 $ 174,236
Jan 2, 5 AM $ 0.000498
-3.23%
$ 497,889 $ 178,194
Jan 2, 4 AM $ 0.000514
+2.17%
$ 514,307 $ 174,995
Jan 2, 3 AM $ 0.000503
-2.27%
$ 503,411 $ 173,510
Jan 2, 2 AM $ 0.000515
+0.01%
$ 515,058 $ 175,946
Jan 2, 1 AM $ 0.000517
-1.38%
$ 517,856 $ 176,346
Jan 2, 12 AM $ 0.00052
+0.78%
$ 520,090 $ 174,419
Jan 1, 11 PM $ 0.000516
-0.83%
$ 515,923 $ 174,576
Jan 1, 10 PM $ 0.000522
+0.12%
$ 521,779 $ 175,677
Jan 1, 9 PM $ 0.000521
-0.13%
$ 520,951 $ 175,447
Jan 1, 8 PM $ 0.000522
+0.61%
$ 521,639 $ 175,374