MTP Historical Data

MTP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000521
-0.13%
$ 520,951 $ 175,447
Jan 1, 8 PM $ 0.000522
+0.61%
$ 521,639 $ 175,374
Jan 1, 7 PM $ 0.000523
-0.04%
$ 522,604 $ 175,408
Jan 1, 6 PM $ 0.000529
+0.41%
$ 529,236 $ 178,074
Jan 1, 3 PM $ 0.000526
-0.10%
$ 526,196 $ 25,134
Jan 1, 2 PM $ 0.000527
-0.26%
$ 526,857 $ 175,763
Jan 1, 1 PM $ 0.000527
+0.11%
$ 527,059 $ 176,159
Jan 1, 12 PM $ 0.000526
+0.43%
$ 526,471 $ 176,121
Jan 1, 11 AM $ 0.000522
-0.57%
$ 521,634 $ 175,888
Jan 1, 10 AM $ 0.000525
+0.01%
$ 525,053 $ 175,813
Jan 1, 9 AM $ 0.000525
+0.65%
$ 524,961 $ 175,902
Jan 1, 8 AM $ 0.000522
+1.14%
$ 521,621 $ 173,519
Jan 1, 7 AM $ 0.000515
-0.76%
$ 514,760 $ 173,627
Jan 1, 6 AM $ 0.000514
+0.00%
$ 513,872 $ 23,853
Jan 1, 5 AM $ 0.000518
+0.09%
$ 517,620 $ 23,833
Jan 1, 4 AM $ 0.000518
-0.12%
$ 517,954 $ 22,697
Jan 1, 2 AM $ 0.000521
+0.00%
$ 520,517 $ 172,490
Dec 31, 10 PM $ 0.000521
+0.00%
$ 521,225 $ 172,425
Dec 31, 9 PM $ 0.000521
+0.07%
$ 520,643 $ 172,312
Dec 31, 8 PM $ 0.00052
-0.37%
$ 520,407 $ 173,721
Dec 31, 7 PM $ 0.000522
-0.57%
$ 522,315 $ 174,876
Dec 31, 6 PM $ 0.000525
-0.17%
$ 525,395 $ 175,208
Dec 31, 5 PM $ 0.000526
+1.22%
$ 526,305 $ 173,310
Dec 31, 4 PM $ 0.00052
-0.27%
$ 519,734 $ 172,456
Dec 31, 3 PM $ 0.000521
-1.20%
$ 521,222 $ 173,421
Dec 31, 2 PM $ 0.000528
+0.76%
$ 527,573 $ 172,277
Dec 31, 1 PM $ 0.000524
-1.68%
$ 523,924 $ 171,241
Dec 31, 12 PM $ 0.000533
-0.20%
$ 532,956 $ 173,180
Dec 31, 11 AM $ 0.000534
-0.50%
$ 533,989 $ 173,539
Dec 31, 10 AM $ 0.000537
-0.61%
$ 536,667 $ 174,289
Dec 31, 9 AM $ 0.00054
-0.64%
$ 539,967 $ 174,740
Dec 31, 8 AM $ 0.000543
+0.83%
$ 542,869 $ 445,735
Dec 31, 7 AM $ 0.000539
-0.38%
$ 539,138 $ 445,401
Dec 31, 6 AM $ 0.000542
-0.37%
$ 541,795 $ 445,783
Dec 31, 5 AM $ 0.000548
+0.76%
$ 548,433 $ 446,146
Dec 31, 4 AM $ 0.000545
+0.98%
$ 545,147 $ 446,010
Dec 31, 3 AM $ 0.000538
-0.18%
$ 538,019 $ 442,548
Dec 31, 1 AM $ 0.000543
-0.49%
$ 542,796 $ 445,000
Dec 31, 12 AM $ 0.000545
+0.05%
$ 545,254 $ 445,146
Dec 30, 11 PM $ 0.000545
-0.78%
$ 545,336 $ 447,785
Dec 30, 10 PM $ 0.000553
+6.15%
$ 552,595 $ 449,566
Dec 30, 9 PM $ 0.000521
+0.08%
$ 520,815 $ 419,750
Dec 30, 6 PM $ 0.000522
+0.00%
$ 522,339 $ 420,867
Dec 30, 5 PM $ 0.000522
-0.83%
$ 521,650 $ 422,226
Dec 30, 4 PM $ 0.000526
+1.60%
$ 526,296 $ 422,118
Dec 30, 3 PM $ 0.000518
+0.30%
$ 517,563 $ 418,210
Dec 30, 2 PM $ 0.000514
+0.91%
$ 513,692 $ 409,786
Dec 30, 1 PM $ 0.000509
-0.09%
$ 508,965 $ 409,222
Dec 30, 12 PM $ 0.000508
+0.11%
$ 507,838 $ 404,588
Dec 30, 11 AM $ 0.000507
-1.29%
$ 513,793 $ 411,664