MTP Historical Data

MTP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000507
-1.29%
$ 513,793 $ 411,664
Dec 30, 10 AM $ 0.000512
-1.75%
$ 512,238 $ 411,658
Dec 30, 9 AM $ 0.000521
-0.40%
$ 521,423 $ 419,706
Dec 30, 8 AM $ 0.000523
-0.87%
$ 523,433 $ 419,995
Dec 30, 7 AM $ 0.000524
-1.52%
$ 524,019 $ 419,717
Dec 30, 6 AM $ 0.000532
+0.98%
$ 532,075 $ 434,627
Dec 30, 5 AM $ 0.000526
+0.15%
$ 526,079 $ 415,621
Dec 30, 4 AM $ 0.000525
-0.63%
$ 525,447 $ 415,882
Dec 30, 3 AM $ 0.000529
-0.19%
$ 528,638 $ 416,436
Dec 30, 2 AM $ 0.000528
-0.39%
$ 528,232 $ 417,485
Dec 30, 1 AM $ 0.000531
+0.74%
$ 531,228 $ 421,262
Dec 30, 12 AM $ 0.000527
-0.65%
$ 526,830 $ 417,629
Dec 29, 11 PM $ 0.00053
+1.00%
$ 530,393 $ 419,989
Dec 29, 10 PM $ 0.000524
-0.62%
$ 524,043 $ 423,742
Dec 29, 9 PM $ 0.000528
-0.13%
$ 527,502 $ 425,948
Dec 29, 8 PM $ 0.000531
-0.45%
$ 531,328 $ 428,042
Dec 29, 7 PM $ 0.000531
-0.06%
$ 531,355 $ 424,994
Dec 29, 6 PM $ 0.000531
+1.03%
$ 530,773 $ 424,642
Dec 29, 5 PM $ 0.000525
-0.90%
$ 524,798 $ 419,208
Dec 29, 4 PM $ 0.000534
-0.04%
$ 533,671 $ 425,473
Dec 29, 3 PM $ 0.00054
-1.13%
$ 539,587 $ 426,256
Dec 29, 2 PM $ 0.000546
+3.56%
$ 546,078 $ 424,586
Dec 29, 1 PM $ 0.000527
-7.99%
$ 527,198 $ 403,725
Dec 29, 12 PM $ 0.000573
+7.00%
$ 573,025 $ 430,567
Dec 29, 11 AM $ 0.000536
+3.85%
$ 536,235 $ 343,445
Dec 29, 10 AM $ 0.000516
-0.09%
$ 516,420 $ 332,983
Dec 29, 9 AM $ 0.000517
+0.21%
$ 516,609 $ 333,673
Dec 29, 8 AM $ 0.000512
-0.71%
$ 511,539 $ 328,573
Dec 29, 7 AM $ 0.000515
+1.03%
$ 514,681 $ 330,418
Dec 29, 6 AM $ 0.000508
-0.17%
$ 508,287 $ 319,020
Dec 29, 5 AM $ 0.000508
-0.16%
$ 507,798 $ 318,567
Dec 29, 4 AM $ 0.000509
+2.41%
$ 508,794 $ 318,031
Dec 29, 3 AM $ 0.000497
-2.59%
$ 496,995 $ 313,090
Dec 29, 2 AM $ 0.00051
-0.85%
$ 510,152 $ 321,998
Dec 29, 1 AM $ 0.000514
-0.92%
$ 514,111 $ 320,404
Dec 29, 12 AM $ 0.000519
-3.19%
$ 518,604 $ 329,715
Dec 28, 11 PM $ 0.000536
+4.76%
$ 535,848 $ 326,018
Dec 28, 10 PM $ 0.000512
-5.21%
$ 512,317 $ 214,229
Dec 28, 9 PM $ 0.000541
+7.47%
$ 540,680 $ 221,605
Dec 28, 8 PM $ 0.000503
+2.21%
$ 503,233 $ 190,456
Dec 28, 7 PM $ 0.000494
+0.00%
$ 493,971 $ 182,837
Dec 28, 6 PM $ 0.000494
-0.14%
$ 493,974 $ 182,881
Dec 28, 5 PM $ 0.000492
+0.97%
$ 492,225 $ 182,417
Dec 28, 4 PM $ 0.000487
-0.67%
$ 487,371 $ 182,044
Dec 28, 3 PM $ 0.00049
+0.13%
$ 490,318 $ 182,395
Dec 28, 2 PM $ 0.00049
-1.37%
$ 489,669 $ 182,654
Dec 28, 12 PM $ 0.000493
+0.06%
$ 492,984 $ 183,757
Dec 28, 11 AM $ 0.000493
-1.75%
$ 492,617 $ 183,524
Dec 28, 10 AM $ 0.000501
+0.51%
$ 501,165 $ 185,603
Dec 28, 9 AM $ 0.000499
+1.09%
$ 498,629 $ 182,769