MTP Historical Data

MTP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000499
+1.09%
$ 498,629 $ 182,769
Dec 28, 7 AM $ 0.000497
-0.26%
$ 496,947 $ 183,021
Dec 28, 6 AM $ 0.000498
-0.68%
$ 497,608 $ 183,004
Dec 28, 5 AM $ 0.000501
+0.52%
$ 501,097 $ 182,989
Dec 28, 4 AM $ 0.0005
+0.66%
$ 499,571 $ 183,790
Dec 28, 1 AM $ 0.000504
+2.79%
$ 503,586 $ 183,545
Dec 28, 12 AM $ 0.00049
-0.49%
$ 489,752 $ 82,463
Dec 27, 11 PM $ 0.000494
+0.00%
$ 493,604 $ 83,172
Dec 27, 10 PM $ 0.000494
-0.55%
$ 493,789 $ 83,167
Dec 27, 9 PM $ 0.000497
+0.00%
$ 496,521 $ 82,793
Dec 27, 8 PM $ 0.000494
-0.23%
$ 494,493 $ 82,915
Dec 27, 6 PM $ 0.000497
+0.11%
$ 497,360 $ 83,220
Dec 27, 5 PM $ 0.000497
+0.46%
$ 496,861 $ 82,991
Dec 27, 4 PM $ 0.000495
+1.62%
$ 494,740 $ 83,022
Dec 27, 3 PM $ 0.000483
-1.97%
$ 482,787 $ 80,322
Dec 27, 2 PM $ 0.000492
-0.60%
$ 492,289 $ 81,587
Dec 27, 1 PM $ 0.000495
+0.22%
$ 494,755 $ 81,796
Dec 27, 12 PM $ 0.000494
-0.02%
$ 493,595 $ 82,052
Dec 27, 11 AM $ 0.000496
-2.66%
$ 495,532 $ 81,812
Dec 27, 10 AM $ 0.00051
-0.92%
$ 510,061 $ 83,539
Dec 27, 9 AM $ 0.000515
+1.64%
$ 514,797 $ 84,060
Dec 27, 8 AM $ 0.00051
+2.71%
$ 509,823 $ 81,558
Dec 27, 7 AM $ 0.000497
+0.31%
$ 497,080 $ 80,223
Dec 27, 6 AM $ 0.000497
+0.58%
$ 496,965 $ 78,940
Dec 27, 5 AM $ 0.000494
+0.25%
$ 494,433 $ 78,284
Dec 27, 4 AM $ 0.000493
+1.09%
$ 493,119 $ 78,028
Dec 27, 3 AM $ 0.000488
+0.33%
$ 487,834 $ 75,730
Dec 27, 2 AM $ 0.000486
+0.07%
$ 485,872 $ 75,672
Dec 27, 1 AM $ 0.000486
-0.09%
$ 485,732 $ 76,080
Dec 27, 12 AM $ 0.000486
-1.47%
$ 485,862 $ 75,826
Dec 26, 11 PM $ 0.000492
+0.00%
$ 492,381 $ 76,866
Dec 26, 9 PM $ 0.000495
+0.00%
$ 494,642 $ 76,874
Dec 26, 8 PM $ 0.000494
-0.60%
$ 494,101 $ 76,766
Dec 26, 7 PM $ 0.000497
-0.19%
$ 496,891 $ 77,004
Dec 26, 6 PM $ 0.000496
-0.11%
$ 496,176 $ 76,991
Dec 26, 5 PM $ 0.000496
-0.33%
$ 495,722 $ 76,911
Dec 26, 4 PM $ 0.000498
+0.05%
$ 497,691 $ 77,141
Dec 26, 3 PM $ 0.000499
+0.31%
$ 498,504 $ 77,152
Dec 26, 2 PM $ 0.000497
+2.01%
$ 497,216 $ 76,718
Dec 26, 1 PM $ 0.000488
+0.21%
$ 487,941 $ 76,829
Dec 26, 10 AM $ 0.000484
-0.98%
$ 483,563 $ 76,874
Dec 26, 9 AM $ 0.000488
+0.00%
$ 487,890 $ 77,040
Dec 26, 8 AM $ 0.000486
+0.50%
$ 486,295 $ 77,077
Dec 26, 7 AM $ 0.000484
-0.88%
$ 483,942 $ 77,183
Dec 26, 6 AM $ 0.000486
-0.74%
$ 486,365 $ 76,733
Dec 26, 5 AM $ 0.000489
+0.33%
$ 488,798 $ 77,023
Dec 26, 4 AM $ 0.00049
+1.39%
$ 490,286 $ 77,717
Dec 26, 2 AM $ 0.000487
+0.22%
$ 486,546 $ 76,207
Dec 26, 1 AM $ 0.000489
-0.43%
$ 488,880 $ 76,389
Dec 26, 12 AM $ 0.000489
+0.33%
$ 489,479 $ 76,005