DarkEther Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000687
-16.30%
$ 11,010 $ 80,538
Oct 2018 $ 0.00082
-18.22%
$ -- $ 117,086
Sep 2018 $ 0.000938
-9.47%
$ -- $ 134,125
Aug 2018 $ 0.0012
-24.62%
$ -- $ 114,275
Jul 2018 $ 0.00167
-2.15%
$ -- $ 126,078
Jun 2018 $ 0.0017
-31.46%
$ -- $ 150,275
May 2018 $ 0.00289
-4.54%
$ -- $ 212,220
Apr 2018 $ 0.00292
+29.07%
$ -- $ 230,645
Mar 2018 $ 0.00226
-42.66%
$ -- $ 260,133
Feb 2018 $ 0.00391
-25.12%
$ -- $ 264,143
Jan 2018 $ 0.00601
+141.15%
$ -- $ 392,800
Dec 2017 $ 0.00287
-11.26%
$ -- $ 453,073
Nov 2017 $ 0.00325
+29.35%
$ -- $ 134,059
Oct 2017 $ 0.00333
-7.46%
$ -- $ 79,493
Sep 2017 $ 0.00434
+60.60%
$ -- $ 119,189
Aug 2017 $ 0.00232
+72.36%
$ -- $ 93,690
Jul 2017 $ 0.0015
+54.57%
$ -- $ 78,298
Jun 2017 $ 0.00102
-48.58%
$ -- $ 78,969
May 2017 $ 0.00177
+12,428.68%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
+14.04%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0₅622
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
+24.77%
$ -- $ 19,189
May 2016 $ 0.0₅529
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅449
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0₅416
-4.15%
$ -- $ 12,864
Feb 2016 $ 0.0₅436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅37
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.0₅43
-60.37%
$ -- $ 13,130
Nov 2015 $ 0.0000151
-84.39%
$ -- $ 10,407
Oct 2015 $ 0.0000934
+337.74%
$ -- $ 8,212
Sep 2015 $ 0.0000212
+3.81%
$ -- $ 6,998
Aug 2015 $ 0.0000207
-91.38%
$ -- $ 5,297
Download