Game.com Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000465
-2.15%
$ 1,389 $ 11,695
Dec 18, 6 PM $ 0.0000474
+0.00%
$ 1,417 $ 11,624
Dec 18, 5 PM $ 0.0000475
+0.21%
$ 1,420 $ 11,642
Dec 18, 4 PM $ 0.0000474
+0.00%
$ 1,417 $ 11,733
Dec 18, 3 PM $ 0.0000474
-0.21%
$ 1,417 $ 11,698
Dec 18, 2 PM $ 0.0000474
+0.00%
$ 1,417 $ 11,630
Dec 18, 1 PM $ 0.0000474
-0.02%
$ 1,417 $ 11,627
Dec 18, 12 PM $ 0.0000474
-3.09%
$ 1,417 $ 11,525
Dec 18, 11 AM $ 0.0000489
+0.00%
$ 1,462 $ 11,710
Dec 18, 10 AM $ 0.0000489
+0.27%
$ 1,462 $ 11,688
Dec 18, 9 AM $ 0.0000488
-0.73%
$ 1,459 $ 11,792
Dec 18, 8 AM $ 0.0000507
+10.33%
$ 1,516 $ 11,867
Dec 18, 7 AM $ 0.0000461
-0.02%
$ 1,377 $ 11,850
Download