Hyperbridge Historical Data

BRIDGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.02
-0.35%
$ 20.05 million $ 101,073
Jan 2, 10 PM $ 0.0201
+0.10%
$ 20.12 million $ 100,529
Jan 2, 9 PM $ 0.0201
+0.35%
$ 20.11 million $ 100,556
Jan 2, 8 PM $ 0.02
-0.30%
$ 20.01 million $ 100,804
Jan 2, 7 PM $ 0.0201
+0.30%
$ 20.08 million $ 104,069
Jan 2, 6 PM $ 0.02
-0.69%
$ 20.01 million $ 107,359
Jan 2, 5 PM $ 0.0202
-0.25%
$ 20.15 million $ 101,330
Jan 2, 4 PM $ 0.02
+0.35%
$ 20.17 million $ 98,178
Jan 2, 3 PM $ 0.02
-0.15%
$ 19.96 million $ 97,853
Jan 2, 2 PM $ 0.0199
+0.15%
$ 19.95 million $ 97,601
Jan 2, 1 PM $ 0.0199
-0.35%
$ 19.92 million $ 96,546
Jan 2, 12 PM $ 0.02
+0.10%
$ 19.99 million $ 97,039
Jan 2, 11 AM $ 0.02
-0.05%
$ 19.98 million $ 91,159
Jan 2, 10 AM $ 0.02
+0.15%
$ 20 million $ 88,149
Jan 2, 9 AM $ 0.02
+0.45%
$ 19.98 million $ 91,119
Jan 2, 8 AM $ 0.0199
+0.45%
$ 19.88 million $ 89,578
Jan 2, 7 AM $ 0.0198
-0.30%
$ 19.79 million $ 81,255
Jan 2, 6 AM $ 0.0198
+0.25%
$ 19.85 million $ 78,291
Jan 2, 5 AM $ 0.0198
+0.30%
$ 19.8 million $ 77,963
Jan 2, 4 AM $ 0.0198
-0.30%
$ 19.75 million $ 81,229
Jan 2, 3 AM $ 0.0198
+0.20%
$ 19.81 million $ 91,551
Jan 2, 2 AM $ 0.0198
+0.20%
$ 19.78 million $ 100,244
Jan 2, 1 AM $ 0.0197
-0.50%
$ 19.74 million $ 102,023
Jan 2, 12 AM $ 0.0198
-0.05%
$ 19.83 million $ 101,291
Jan 1, 11 PM $ 0.0198
+0.25%
$ 19.83 million $ 101,745
Jan 1, 10 PM $ 0.0198
+0.35%
$ 19.81 million $ 102,327
Jan 1, 9 PM $ 0.0197
+0.15%
$ 19.74 million $ 102,430
Jan 1, 8 PM $ 0.0197
+0.00%
$ 19.72 million $ 102,484
Jan 1, 7 PM $ 0.0197
+0.31%
$ 19.72 million $ 97,781
Jan 1, 6 PM $ 0.0197
-0.25%
$ 19.67 million $ 89,784
Jan 1, 5 PM $ 0.0197
+0.51%
$ 19.72 million $ 86,353
Jan 1, 4 PM $ 0.0196
-0.05%
$ 19.61 million $ 91,861
Jan 1, 3 PM $ 0.0196
-0.05%
$ 19.62 million $ 103,760
Jan 1, 2 PM $ 0.0196
-0.05%
$ 19.64 million $ 107,447
Jan 1, 1 PM $ 0.0196
-0.05%
$ 19.63 million $ 110,875
Jan 1, 12 PM $ 0.0196
+0.10%
$ 19.64 million $ 119,969
Jan 1, 11 AM $ 0.0196
+0.26%
$ 19.61 million $ 125,409
Jan 1, 10 AM $ 0.0196
-0.36%
$ 19.58 million $ 121,746
Jan 1, 9 AM $ 0.0196
+0.56%
$ 19.64 million $ 116,514
Jan 1, 8 AM $ 0.0195
-0.15%
$ 19.54 million $ 115,342
Jan 1, 7 AM $ 0.0196
+0.05%
$ 19.58 million $ 115,168
Jan 1, 6 AM $ 0.0196
-0.10%
$ 19.57 million $ 115,592
Jan 1, 5 AM $ 0.0196
+0.10%
$ 19.59 million $ 115,170
Jan 1, 4 AM $ 0.0196
-0.25%
$ 19.56 million $ 111,929
Jan 1, 3 AM $ 0.0196
-0.05%
$ 19.6 million $ 109,497
Jan 1, 2 AM $ 0.0196
-0.15%
$ 19.61 million $ 100,664
Jan 1, 1 AM $ 0.0196
+0.15%
$ 19.64 million $ 101,155
Jan 1, 12 AM $ 0.0196
+0.31%
$ 19.62 million $ 110,219
Dec 31, 11 PM $ 0.0196
-0.20%
$ 19.57 million $ 112,405
Dec 31, 10 PM $ 0.0196
+0.10%
$ 19.58 million $ 112,026