Hyperbridge Historical Data

BRIDGE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0196
+0.00%
$ 19.55 million $ 112,043
Dec 31, 8 PM $ 0.0195
+0.00%
$ 19.54 million $ 112,093
Dec 31, 7 PM $ 0.0195
-0.05%
$ 19.54 million $ 113,952
Dec 31, 6 PM $ 0.0196
+0.05%
$ 19.55 million $ 119,823
Dec 31, 5 PM $ 0.0196
-0.10%
$ 19.55 million $ 130,298
Dec 31, 4 PM $ 0.0196
-0.41%
$ 19.57 million $ 125,687
Dec 31, 3 PM $ 0.0197
-0.56%
$ 19.66 million $ 118,162
Dec 31, 2 PM $ 0.0198
-0.65%
$ 19.75 million $ 120,267
Dec 31, 1 PM $ 0.0199
+0.35%
$ 19.87 million $ 119,099
Dec 31, 12 PM $ 0.0198
+0.00%
$ 19.81 million $ 119,758
Dec 31, 11 AM $ 0.0198
-0.20%
$ 19.83 million $ 123,101
Dec 31, 10 AM $ 0.0198
+0.30%
$ 19.85 million $ 125,293
Dec 31, 9 AM $ 0.0198
+0.41%
$ 19.81 million $ 125,229
Dec 31, 8 AM $ 0.0197
-0.25%
$ 19.73 million $ 138,362
Dec 31, 7 AM $ 0.0198
+0.05%
$ 19.78 million $ 138,334
Dec 31, 6 AM $ 0.0198
+0.00%
$ 19.77 million $ 139,109
Dec 31, 5 AM $ 0.0198
+0.36%
$ 19.77 million $ 144,909
Dec 31, 4 AM $ 0.0197
-0.35%
$ 19.69 million $ 145,362
Dec 31, 3 AM $ 0.0198
+0.00%
$ 19.76 million $ 149,890
Dec 31, 2 AM $ 0.0198
+0.05%
$ 19.78 million $ 148,791
Dec 31, 1 AM $ 0.0198
+0.46%
$ 19.77 million $ 145,403
Dec 31, 12 AM $ 0.0197
-0.35%
$ 19.68 million $ 136,641
Dec 30, 11 PM $ 0.0198
+0.05%
$ 19.75 million $ 134,466
Dec 30, 10 PM $ 0.0197
+0.30%
$ 19.74 million $ 134,405
Dec 30, 9 PM $ 0.0197
+0.41%
$ 19.68 million $ 133,606
Dec 30, 8 PM $ 0.0196
-0.46%
$ 19.59 million $ 134,021
Dec 30, 7 PM $ 0.0197
-0.10%
$ 19.68 million $ 137,063
Dec 30, 6 PM $ 0.0197
-0.10%
$ 19.7 million $ 130,617
Dec 30, 5 PM $ 0.0197
-0.35%
$ 19.74 million $ 120,079
Dec 30, 4 PM $ 0.0198
-0.10%
$ 19.81 million $ 118,505
Dec 30, 3 PM $ 0.0198
+0.10%
$ 19.84 million $ 114,379
Dec 30, 2 PM $ 0.0198
+1.07%
$ 19.85 million $ 113,599
Dec 30, 1 PM $ 0.0197
+0.00%
$ 19.65 million $ 117,281
Dec 30, 12 PM $ 0.0196
-0.05%
$ 19.63 million $ 109,417
Dec 30, 11 AM $ 0.0196
+0.15%
$ 19.63 million $ 99,904
Dec 30, 10 AM $ 0.0196
-0.20%
$ 19.6 million $ 101,043
Dec 30, 9 AM $ 0.0196
+0.15%
$ 19.64 million $ 101,184
Dec 30, 8 AM $ 0.0196
+0.36%
$ 19.6 million $ 92,238
Dec 30, 7 AM $ 0.0195
+0.00%
$ 19.55 million $ 95,157
Dec 30, 6 AM $ 0.0194
-0.26%
$ 19.41 million $ 95,815
Dec 30, 5 AM $ 0.0195
-0.66%
$ 19.46 million $ 95,973
Dec 30, 4 AM $ 0.0194
-0.46%
$ 19.38 million $ 105,242
Dec 30, 3 AM $ 0.0195
+0.15%
$ 19.47 million $ 95,652
Dec 30, 2 AM $ 0.0194
-0.26%
$ 19.43 million $ 95,310
Dec 30, 1 AM $ 0.0195
+0.15%
$ 19.48 million $ 95,801
Dec 30, 12 AM $ 0.0194
+0.00%
$ 19.45 million $ 100,525
Dec 29, 11 PM $ 0.0194
-0.15%
$ 19.45 million $ 106,049
Dec 29, 10 PM $ 0.0195
-0.05%
$ 19.48 million $ 107,287
Dec 29, 9 PM $ 0.0195
+0.00%
$ 19.49 million $ 115,367
Dec 29, 8 PM $ 0.0195
+0.15%
$ 19.48 million $ 115,423