Edge Video AI Historical Data

FAST Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0043
+1.99%
$ 688,288 $ 10,617
Feb 17, 9 AM $ 0.00404
-0.31%
$ 647,812 $ 10,321
Feb 17, 8 AM $ 0.00406
-0.10%
$ 649,799 $ 10,227
Feb 17, 7 AM $ 0.00406
-0.02%
$ 650,456 $ 10,232
Feb 17, 6 AM $ 0.00406
+0.25%
$ 650,616 $ 10,366
Feb 17, 5 AM $ 0.00406
+3.96%
$ 650,264 $ 10,318
Feb 17, 4 AM $ 0.00391
+0.28%
$ 626,757 $ 10,172
Feb 17, 3 AM $ 0.0039
-0.20%
$ 624,994 $ 10,266
Feb 17, 2 AM $ 0.0039
-1.75%
$ 624,994 $ 10,253
Feb 17, 1 AM $ 0.00393
+2.56%
$ 630,266 $ 10,160
Feb 17, 12 AM $ 0.00384
+0.00%
$ 614,530 $ 10,209
Feb 16, 11 PM $ 0.00384
+0.21%
$ 614,530 $ 10,309
Feb 16, 10 PM $ 0.00383
+0.12%
$ 613,233 $ 10,284
Feb 16, 9 PM $ 0.00384
-4.30%
$ 614,563 $ 10,088
Feb 16, 8 PM $ 0.00401
-0.20%
$ 642,188 $ 9,933
Feb 16, 7 PM $ 0.00405
-1.62%
$ 649,478 $ 9,627
Feb 16, 6 PM $ 0.00412
+3.23%
$ 660,182 $ 9,573
Feb 16, 5 PM $ 0.00398
+2.88%
$ 638,230 $ 9,439
Feb 16, 4 PM $ 0.00387
+5.36%
$ 620,379 $ 9,394
Feb 16, 3 PM $ 0.00367
+2.00%
$ 588,796 $ 9,336
Feb 16, 2 PM $ 0.0036
-0.53%
$ 577,243 $ 9,192
Feb 16, 1 PM $ 0.00362
-1.54%
$ 580,320 $ 9,123
Feb 16, 12 PM $ 0.00355
+0.00%
$ 568,846 $ 9,074
Feb 16, 11 AM $ 0.00373
+0.00%
$ 596,984 $ 9,025
Feb 16, 10 AM $ 0.00373
-4.91%
$ 598,202 $ 8,664
Feb 16, 9 AM $ 0.00392
-3.31%
$ 629,080 $ 8,291
Feb 16, 8 AM $ 0.00405
+0.00%
$ 647,988 $ 7,959
Feb 16, 7 AM $ 0.00405
-7.91%
$ 649,302 $ 7,516
Feb 16, 6 AM $ 0.00438
+0.53%
$ 702,117 $ 7,046
Feb 16, 5 AM $ 0.00436
-0.09%
$ 698,383 $ 6,673
Feb 16, 4 AM $ 0.00436
-2.33%
$ 699,040 $ 6,305
Feb 16, 3 AM $ 0.00447
+2.49%
$ 715,737 $ 6,243
Feb 16, 2 AM $ 0.00435
-2.43%
$ 696,925 $ 6,134
Feb 16, 1 AM $ 0.00446
+1.77%
$ 714,279 $ 6,100
Feb 16, 12 AM $ 0.00438
-2.35%
$ 701,844 $ 5,934
Feb 15, 11 PM $ 0.00448
+0.00%
$ 718,349 $ 5,930
Feb 15, 10 PM $ 0.00448
+0.00%
$ 718,349 $ 5,814
Feb 15, 9 PM $ 0.00448
-0.03%
$ 718,349 $ 5,787
Feb 15, 8 PM $ 0.00448
-0.02%
$ 718,589 $ 5,798
Feb 15, 7 PM $ 0.00449
+0.00%
$ 718,734 $ 6,083
Feb 15, 6 PM $ 0.00449
+0.00%
$ 718,734 $ 6,039
Feb 15, 5 PM $ 0.00449
+0.05%
$ 718,734 $ 6,113
Feb 15, 4 PM $ 0.00448
-0.05%
$ 718,349 $ 6,043
Feb 15, 3 PM $ 0.00449
+0.05%
$ 718,349 $ 5,966
Feb 15, 2 PM $ 0.00448
+0.00%
$ 718,349 $ 6,123
Feb 15, 1 PM $ 0.00448
+0.00%
$ 718,349 $ 6,074
Feb 15, 12 PM $ 0.00449
+0.02%
$ 718,734 $ 6,144
Feb 15, 11 AM $ 0.00448
+0.00%
$ 718,589 $ 6,231
Feb 15, 10 AM $ 0.00448
-0.01%
$ 718,589 $ 6,537
Feb 15, 9 AM $ 0.00448
+0.00%
$ 718,653 $ 6,836