Edge Video AI Historical Data

FAST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00401
+0.00%
$ 643,277 $ 9,272
Feb 12, 10 PM $ 0.00401
+0.00%
$ 643,277 $ 9,282
Feb 12, 9 PM $ 0.00401
-0.20%
$ 641,979 $ 9,317
Feb 12, 8 PM $ 0.00401
+0.04%
$ 643,277 $ 9,293
Feb 12, 7 PM $ 0.00401
+0.00%
$ 643,005 $ 9,209
Feb 12, 6 PM $ 0.00402
+0.52%
$ 644,303 $ 9,098
Feb 12, 5 PM $ 0.004
-1.08%
$ 646,658 $ 9,168
Feb 12, 4 PM $ 0.00404
+0.06%
$ 647,956 $ 9,246
Feb 12, 3 PM $ 0.00404
+0.00%
$ 647,540 $ 9,257
Feb 12, 2 PM $ 0.00405
-0.07%
$ 648,854 $ 9,219
Feb 12, 1 PM $ 0.00405
-0.20%
$ 649,302 $ 9,267
Feb 12, 12 PM $ 0.00406
-1.52%
$ 650,632 $ 9,274
Feb 12, 11 AM $ 0.00411
+0.00%
$ 659,333 $ 9,295
Feb 12, 10 AM $ 0.00411
-0.20%
$ 659,333 $ 9,276
Feb 12, 9 AM $ 0.00412
+0.20%
$ 660,663 $ 9,249
Feb 12, 8 AM $ 0.00411
-0.20%
$ 659,333 $ 8,929
Feb 12, 7 AM $ 0.00411
-2.74%
$ 659,333 $ 8,802
Feb 12, 6 AM $ 0.00424
-0.04%
$ 679,026 $ 8,771
Feb 12, 5 AM $ 0.00424
-0.82%
$ 679,267 $ 8,782
Feb 12, 4 AM $ 0.00427
+0.20%
$ 684,891 $ 8,856
Feb 12, 3 AM $ 0.00427
+0.00%
$ 683,513 $ 8,908
Feb 12, 2 AM $ 0.00427
-0.56%
$ 683,513 $ 8,905
Feb 12, 1 AM $ 0.0043
+0.24%
$ 688,785 $ 9,089
Feb 12, 12 AM $ 0.00419
+10.15%
$ 635,281 $ 9,082
Feb 11, 11 PM $ 0.00381
+0.00%
$ 610,220 $ 8,731
Feb 11, 10 PM $ 0.00381
-0.20%
$ 610,220 $ 8,761
Feb 11, 9 PM $ 0.00382
+0.00%
$ 611,454 $ 8,899
Feb 11, 8 PM $ 0.00382
+0.00%
$ 611,454 $ 8,996
Feb 11, 7 PM $ 0.00382
+0.20%
$ 611,454 $ 9,067
Feb 11, 6 PM $ 0.00381
-0.48%
$ 610,220 $ 9,103
Feb 11, 5 PM $ 0.00383
+0.00%
$ 613,152 $ 9,113
Feb 11, 4 PM $ 0.00383
+0.09%
$ 613,152 $ 9,010
Feb 11, 3 PM $ 0.00382
+0.00%
$ 612,624 $ 9,088
Feb 11, 2 PM $ 0.00382
+0.00%
$ 612,624 $ 9,091
Feb 11, 1 PM $ 0.00382
+0.00%
$ 612,624 $ 8,995
Feb 11, 12 PM $ 0.00382
-0.20%
$ 612,624 $ 8,900
Feb 11, 11 AM $ 0.00383
-0.90%
$ 617,847 $ 8,925
Feb 11, 10 AM $ 0.00387
+0.20%
$ 618,152 $ 9,000
Feb 11, 9 AM $ 0.00386
-1.69%
$ 618,152 $ 8,967
Feb 11, 8 AM $ 0.00392
-0.05%
$ 629,256 $ 8,957
Feb 11, 7 AM $ 0.00393
+0.00%
$ 629,096 $ 8,947
Feb 11, 6 AM $ 0.00393
-0.20%
$ 629,096 $ 9,080
Feb 11, 5 AM $ 0.00393
+0.00%
$ 630,362 $ 9,214
Feb 11, 4 AM $ 0.00393
+0.00%
$ 630,362 $ 9,169
Feb 11, 3 AM $ 0.00393
+0.20%
$ 630,362 $ 9,187
Feb 11, 2 AM $ 0.00393
-0.20%
$ 629,096 $ 9,236
Feb 11, 1 AM $ 0.00393
+0.00%
$ 629,096 $ 9,074
Feb 11, 12 AM $ 0.00393
+0.20%
$ 630,362 $ 9,149
Feb 10, 11 PM $ 0.00393
-0.86%
$ 629,096 $ 9,254
Feb 10, 10 PM $ 0.00396
-4.17%
$ 634,528 $ 9,262