Edge Video AI Historical Data

FAST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00396
-4.17%
$ 634,528 $ 9,262
Feb 10, 9 PM $ 0.00413
-0.20%
$ 662,169 $ 9,236
Feb 10, 8 PM $ 0.00414
+0.21%
$ 663,499 $ 9,163
Feb 10, 7 PM $ 0.00413
-0.20%
$ 662,089 $ 9,149
Feb 10, 6 PM $ 0.00414
+0.00%
$ 663,435 $ 9,187
Feb 10, 5 PM $ 0.00414
-0.15%
$ 663,435 $ 9,289
Feb 10, 4 PM $ 0.00415
-0.20%
$ 664,445 $ 9,339
Feb 10, 3 PM $ 0.00415
+0.00%
$ 665,791 $ 9,417
Feb 10, 2 PM $ 0.00415
+0.00%
$ 665,791 $ 9,556
Feb 10, 1 PM $ 0.00415
-0.33%
$ 665,791 $ 9,713
Feb 10, 12 PM $ 0.00416
-0.68%
$ 666,656 $ 9,863
Feb 10, 11 AM $ 0.0042
+0.20%
$ 672,553 $ 10,041
Feb 10, 10 AM $ 0.00419
+0.00%
$ 672,553 $ 10,027
Feb 10, 9 AM $ 0.00419
+0.00%
$ 671,207 $ 10,043
Feb 10, 8 AM $ 0.0042
+0.20%
$ 672,553 $ 10,158
Feb 10, 7 AM $ 0.0042
+0.20%
$ 672,553 $ 10,172
Feb 10, 6 AM $ 0.00419
+0.00%
$ 671,207 $ 10,123
Feb 10, 5 AM $ 0.00419
+0.00%
$ 671,207 $ 10,031
Feb 10, 4 AM $ 0.00419
-0.20%
$ 671,207 $ 10,151
Feb 10, 3 AM $ 0.00419
+1.17%
$ 671,207 $ 9,989
Feb 10, 2 AM $ 0.00414
+0.16%
$ 663,435 $ 10,026
Feb 10, 1 AM $ 0.00413
+11.87%
$ 662,362 $ 10,085
Feb 10, 12 AM $ 0.00369
+0.38%
$ 592,081 $ 10,115
Feb 9, 11 PM $ 0.00365
-0.55%
$ 585,303 $ 10,040
Feb 9, 10 PM $ 0.00366
+0.22%
$ 586,969 $ 10,136
Feb 9, 9 PM $ 0.00365
-0.44%
$ 585,672 $ 10,172
Feb 9, 8 PM $ 0.00367
+0.26%
$ 588,283 $ 10,174
Feb 9, 7 PM $ 0.00366
-1.73%
$ 586,745 $ 10,112
Feb 9, 6 PM $ 0.00373
-2.89%
$ 597,097 $ 10,086
Feb 9, 5 PM $ 0.00384
-3.88%
$ 614,835 $ 10,048
Feb 9, 4 PM $ 0.00406
-1.78%
$ 650,568 $ 9,983
Feb 9, 3 PM $ 0.00413
-1.32%
$ 662,362 $ 9,928
Feb 9, 2 PM $ 0.00419
+0.07%
$ 671,207 $ 9,726
Feb 9, 1 PM $ 0.00419
+0.13%
$ 672,072 $ 9,657
Feb 9, 12 PM $ 0.00419
+2.22%
$ 671,207 $ 9,530
Feb 9, 11 AM $ 0.0041
+1.24%
$ 656,625 $ 9,449
Feb 9, 10 AM $ 0.00404
-0.26%
$ 647,043 $ 9,409
Feb 9, 9 AM $ 0.00405
+10.46%
$ 648,709 $ 9,408
Feb 9, 8 AM $ 0.00366
-0.24%
$ 587,274 $ 9,266
Feb 9, 7 AM $ 0.00367
+0.20%
$ 588,668 $ 9,453
Feb 9, 6 AM $ 0.00367
-0.10%
$ 587,482 $ 9,406
Feb 9, 5 AM $ 0.00367
-6.12%
$ 589,838 $ 9,387
Feb 9, 4 AM $ 0.00391
-0.20%
$ 627,334 $ 9,252
Feb 9, 3 AM $ 0.00391
-0.34%
$ 627,334 $ 9,321
Feb 9, 2 AM $ 0.00393
-0.53%
$ 629,449 $ 9,207
Feb 9, 1 AM $ 0.00395
+2.36%
$ 632,798 $ 9,233
Feb 9, 12 AM $ 0.00386
+1.53%
$ 618,232 $ 9,234
Feb 8, 11 PM $ 0.0038
+7.37%
$ 608,906 $ 9,265
Feb 8, 10 PM $ 0.00354
-2.22%
$ 567,100 $ 9,149
Feb 8, 9 PM $ 0.00362
+0.00%
$ 579,951 $ 9,115