Edge Video AI Historical Data

FAST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00337
+5.86%
$ 540,100 $ 17,259
Feb 6, 5 PM $ 0.00318
+5.68%
$ 509,158 $ 17,061
Feb 6, 4 PM $ 0.00301
+0.00%
$ 481,773 $ 16,814
Feb 6, 3 PM $ 0.00301
-0.99%
$ 481,773 $ 16,426
Feb 6, 2 PM $ 0.00304
-3.27%
$ 486,612 $ 16,022
Feb 6, 1 PM $ 0.0031
-2.76%
$ 503,085 $ 15,599
Feb 6, 12 PM $ 0.00319
+2.87%
$ 511,850 $ 15,191
Feb 6, 11 AM $ 0.003
+5.33%
$ 481,020 $ 14,668
Feb 6, 10 AM $ 0.00297
-6.21%
$ 475,812 $ 14,403
Feb 6, 9 AM $ 0.00317
+3.97%
$ 507,299 $ 14,077
Feb 6, 8 AM $ 0.00304
-6.64%
$ 487,926 $ 13,702
Feb 6, 7 AM $ 0.00325
-2.16%
$ 521,560 $ 13,259
Feb 6, 6 AM $ 0.00333
-0.20%
$ 533,097 $ 13,043
Feb 6, 5 AM $ 0.00333
+31.44%
$ 533,097 $ 12,726
Feb 6, 4 AM $ 0.00285
-4.70%
$ 457,433 $ 12,274
Feb 6, 3 AM $ 0.003
+12.60%
$ 479,978 $ 12,637
Feb 6, 2 AM $ 0.00266
-3.27%
$ 426,266 $ 12,950
Feb 6, 1 AM $ 0.00317
-14.30%
$ 507,443 $ 13,099
Feb 6, 12 AM $ 0.00369
-6.77%
$ 590,943 $ 12,890
Feb 5, 11 PM $ 0.00396
+2.07%
$ 635,137 $ 12,940
Feb 5, 10 PM $ 0.00388
+0.00%
$ 622,254 $ 12,897
Feb 5, 9 PM $ 0.00388
+0.00%
$ 622,254 $ 12,810
Feb 5, 8 PM $ 0.00388
+2.81%
$ 622,254 $ 12,867
Feb 5, 7 PM $ 0.00378
+0.95%
$ 606,470 $ 12,892
Feb 5, 6 PM $ 0.00375
-0.75%
$ 600,734 $ 12,806
Feb 5, 5 PM $ 0.00378
+0.00%
$ 605,253 $ 12,638
Feb 5, 4 PM $ 0.00378
+0.00%
$ 605,253 $ 12,614
Feb 5, 3 PM $ 0.00378
-6.12%
$ 605,253 $ 12,592
Feb 5, 2 PM $ 0.00402
-0.37%
$ 644,687 $ 12,666
Feb 5, 1 PM $ 0.00404
-1.42%
$ 647,107 $ 12,701
Feb 5, 12 PM $ 0.0041
-2.50%
$ 656,433 $ 12,778
Feb 5, 11 AM $ 0.0042
-0.90%
$ 673,242 $ 12,894
Feb 5, 10 AM $ 0.00424
-9.45%
$ 679,347 $ 12,770
Feb 5, 9 AM $ 0.00468
-0.01%
$ 750,268 $ 12,642
Feb 5, 8 AM $ 0.00468
-0.20%
$ 750,333 $ 12,591
Feb 5, 7 AM $ 0.00469
+0.00%
$ 751,839 $ 12,485
Feb 5, 6 AM $ 0.00468
-0.48%
$ 750,333 $ 12,379
Feb 5, 5 AM $ 0.00471
+0.00%
$ 755,460 $ 12,334
Feb 5, 4 AM $ 0.00471
+11.87%
$ 755,460 $ 12,351
Feb 5, 3 AM $ 0.00421
-0.20%
$ 675,309 $ 12,052
Feb 5, 2 AM $ 0.00422
+0.20%
$ 676,671 $ 11,978
Feb 5, 1 AM $ 0.00422
+0.00%
$ 676,671 $ 12,029
Feb 5, 12 AM $ 0.00422
+0.00%
$ 676,671 $ 12,131
Feb 4, 11 PM $ 0.00421
-0.20%
$ 675,309 $ 12,111
Feb 4, 10 PM $ 0.00421
-0.20%
$ 675,309 $ 12,025
Feb 4, 9 PM $ 0.00422
-0.50%
$ 675,309 $ 12,040
Feb 4, 8 PM $ 0.00424
-0.83%
$ 680,068 $ 11,999
Feb 4, 7 PM $ 0.00428
+0.00%
$ 685,789 $ 11,923
Feb 4, 6 PM $ 0.00428
-0.20%
$ 685,789 $ 11,957
Feb 4, 5 PM $ 0.00429
-1.85%
$ 687,183 $ 11,921