Edge Video AI Historical Data

FAST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00429
-1.85%
$ 687,183 $ 11,921
Feb 4, 4 PM $ 0.00437
+0.14%
$ 700,162 $ 11,839
Feb 4, 3 PM $ 0.00436
-0.14%
$ 699,184 $ 11,857
Feb 4, 2 PM $ 0.00437
+0.14%
$ 700,162 $ 11,870
Feb 4, 1 PM $ 0.00436
-0.14%
$ 699,184 $ 11,812
Feb 4, 12 PM $ 0.00437
+0.14%
$ 700,162 $ 11,847
Feb 4, 11 AM $ 0.00436
+0.00%
$ 699,184 $ 11,752
Feb 4, 10 AM $ 0.00437
+0.00%
$ 700,162 $ 11,850
Feb 4, 9 AM $ 0.00437
-0.39%
$ 700,162 $ 11,823
Feb 4, 8 AM $ 0.00439
+0.00%
$ 701,476 $ 11,839
Feb 4, 7 AM $ 0.00439
+0.00%
$ 702,870 $ 11,857
Feb 4, 6 AM $ 0.00439
+0.00%
$ 702,870 $ 11,891
Feb 4, 5 AM $ 0.00438
-0.20%
$ 702,870 $ 11,903
Feb 4, 4 AM $ 0.00438
+0.00%
$ 701,476 $ 11,887
Feb 4, 3 AM $ 0.00438
-0.20%
$ 702,886 $ 11,922
Feb 4, 2 AM $ 0.00439
+0.00%
$ 702,886 $ 11,934
Feb 4, 1 AM $ 0.00439
+0.20%
$ 701,476 $ 11,914
Feb 4, 12 AM $ 0.00438
-0.20%
$ 701,476 $ 11,875
Feb 3, 11 PM $ 0.00439
+0.00%
$ 702,886 $ 11,907
Feb 3, 10 PM $ 0.00439
-0.36%
$ 702,886 $ 12,020
Feb 3, 9 PM $ 0.0044
+0.18%
$ 705,434 $ 12,020
Feb 3, 8 PM $ 0.00439
+0.00%
$ 704,200 $ 11,992
Feb 3, 7 PM $ 0.00439
+0.00%
$ 704,200 $ 12,068
Feb 3, 6 PM $ 0.00439
-0.17%
$ 704,200 $ 12,010
Feb 3, 5 PM $ 0.0044
+0.00%
$ 705,434 $ 12,146
Feb 3, 4 PM $ 0.0044
+0.00%
$ 705,450 $ 12,231
Feb 3, 3 PM $ 0.0044
+0.18%
$ 705,450 $ 12,268
Feb 3, 2 PM $ 0.00439
-0.95%
$ 704,200 $ 12,280
Feb 3, 1 PM $ 0.00444
+0.15%
$ 710,978 $ 12,287
Feb 3, 12 PM $ 0.00443
+0.00%
$ 709,904 $ 12,263
Feb 3, 11 AM $ 0.00444
+0.20%
$ 711,347 $ 12,340
Feb 3, 10 AM $ 0.00444
+0.00%
$ 709,904 $ 12,270
Feb 3, 9 AM $ 0.00443
+0.00%
$ 711,347 $ 12,241
Feb 3, 8 AM $ 0.00444
-3.21%
$ 711,347 $ 12,248
Feb 3, 7 AM $ 0.00459
+0.00%
$ 734,902 $ 12,365
Feb 3, 6 AM $ 0.00459
+0.00%
$ 734,902 $ 12,382
Feb 3, 5 AM $ 0.00458
+0.65%
$ 733,427 $ 12,393
Feb 3, 4 AM $ 0.00455
+0.00%
$ 728,716 $ 12,424
Feb 3, 3 AM $ 0.00454
+0.00%
$ 727,242 $ 12,467
Feb 3, 2 AM $ 0.00455
+0.20%
$ 728,716 $ 12,534
Feb 3, 1 AM $ 0.00455
+0.20%
$ 728,716 $ 12,594
Feb 3, 12 AM $ 0.00454
-0.96%
$ 728,716 $ 12,587
Feb 2, 11 PM $ 0.00458
+0.00%
$ 735,783 $ 12,663
Feb 2, 10 PM $ 0.00459
+0.00%
$ 735,783 $ 12,653
Feb 2, 9 PM $ 0.00459
+0.00%
$ 735,783 $ 12,665
Feb 2, 8 PM $ 0.00459
+0.00%
$ 735,783 $ 12,672
Feb 2, 7 PM $ 0.00459
+0.00%
$ 735,783 $ 12,666
Feb 2, 6 PM $ 0.00459
+0.20%
$ 735,783 $ 12,650
Feb 2, 5 PM $ 0.00458
+0.00%
$ 735,783 $ 12,718
Feb 2, 4 PM $ 0.00459
-1.67%
$ 735,783 $ 12,652