Mimic Clay Historical Data

CLAY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000225
+1.43%
$ 210,659 $ 2,051
Mar 5, 8 AM $ 0.0000222
+0.46%
$ 207,769 $ 2,024
Mar 5, 7 AM $ 0.0000221
-0.21%
$ 206,465 $ 1,996
Mar 5, 6 AM $ 0.0000221
+0.30%
$ 206,775 $ 1,996
Mar 5, 5 AM $ 0.000022
-0.08%
$ 205,793 $ 1,984
Mar 5, 4 AM $ 0.000022
-0.08%
$ 205,656 $ 1,987
Mar 5, 3 AM $ 0.000022
+0.05%
$ 205,654 $ 1,987
Mar 5, 2 AM $ 0.000022
+0.05%
$ 205,513 $ 1,984
Mar 5, 1 AM $ 0.000022
+0.50%
$ 205,369 $ 1,968
Mar 5, 12 AM $ 0.0000219
+11.28%
$ 204,227 $ 1,959
Mar 4, 11 PM $ 0.0000197
-0.35%
$ 183,624 $ 1,438
Mar 4, 10 PM $ 0.0000197
-0.75%
$ 184,487 $ 1,444
Mar 4, 9 PM $ 0.0000199
+5.10%
$ 185,788 $ 1,451
Mar 4, 8 PM $ 0.000019
+1.57%
$ 177,231 $ 1,235
Mar 4, 7 PM $ 0.0000187
+0.72%
$ 174,398 $ 1,128
Mar 4, 6 PM $ 0.0000185
+0.28%
$ 172,650 $ 1,116
Mar 4, 5 PM $ 0.0000184
+13.74%
$ 172,360 $ 1,116
Mar 4, 4 PM $ 0.0000148
-1.30%
$ -- $ 112
Mar 4, 1 PM $ 0.0000153
+0.21%
$ 142,868 $ 16
Mar 4, 12 PM $ 0.0000152
-0.29%
$ 142,435 $ 16
Mar 4, 11 AM $ 0.0000153
-0.86%
$ 142,662 $ 16
Mar 4, 9 AM $ 0.0000157
+0.36%
$ 146,273 $ 18
Mar 4, 8 AM $ 0.0000154
+1.16%
$ 144,167 $ 18
Mar 4, 7 AM $ 0.0000152
+1.70%
$ 142,457 $ 28
Mar 4, 6 AM $ 0.000015
-0.23%
$ 140,417 $ 27
Mar 4, 5 AM $ 0.0000151
-0.24%
$ 140,727 $ 25
Mar 4, 4 AM $ 0.0000151
-0.30%
$ 140,728 $ 25
Mar 4, 3 AM $ 0.0000151
-1.56%
$ 140,819 $ 24
Mar 4, 2 AM $ 0.0000153
+1.19%
$ 142,863 $ 24
Mar 4, 1 AM $ 0.0000151
+1.27%
$ 141,188 $ 24
Mar 4, 12 AM $ 0.0000149
+1.00%
$ 139,061 $ 24
Mar 3, 11 PM $ 0.0000147
+0.34%
$ 137,549 $ 24
Mar 3, 10 PM $ 0.0000147
+0.85%
$ 137,038 $ 24
Mar 3, 9 PM $ 0.0000145
-0.26%
$ 135,773 $ 24
Mar 3, 8 PM $ 0.0000146
-0.67%
$ 136,332 $ 24
Mar 3, 7 PM $ 0.0000147
+0.77%
$ 137,576 $ 24
Mar 3, 6 PM $ 0.0000146
-0.06%
$ 136,394 $ 26
Mar 3, 5 PM $ 0.0000146
+1.11%
$ 136,474 $ 55
Mar 3, 4 PM $ 0.0000144
+0.42%
$ 134,547 $ 54
Mar 3, 3 PM $ 0.0000143
+1.18%
$ 134,016 $ 54
Mar 3, 2 PM $ 0.0000141
-1.03%
$ 132,176 $ 56
Mar 3, 1 PM $ 0.0000143
-0.79%
$ 133,457 $ 54
Mar 3, 12 PM $ 0.0000144
+0.41%
$ 134,606 $ 51
Mar 3, 11 AM $ 0.0000143
+0.54%
$ 134,024 $ 51
Mar 3, 10 AM $ 0.0000142
+1.01%
$ 133,089 $ 49
Mar 3, 9 AM $ 0.0000141
-0.71%
$ 131,987 $ 48
Mar 3, 8 AM $ 0.0000143
-1.71%
$ 133,215 $ 64
Mar 3, 7 AM $ 0.0000145
+0.85%
$ 135,513 $ 55
Mar 3, 6 AM $ 0.0000144
-0.14%
$ 134,486 $ 63
Mar 3, 5 AM $ 0.0000144
+0.78%
$ 134,842 $ 78